ประวัติ ศาสตร์ เรียลบราซิล / เปโซฟิลิปปินส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /PHP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลบราซิล = 28.5157 เปโซฟิลิปปินส์

ขั้นต่ำใน

1 เรียลบราซิล = 8.2849 เปโซฟิลิปปินส์

ประวัติราคา PHP / BRL

Date BRL/PHP
12.0771
11.9787
11.9366
11.7841
11.8475
11.9027
11.8479
12.2725
12.2549
12.2875
12.4626
12.3937
12.1489
12.0891
12.0311
11.6951
11.5319
11.3729
11.4192
11.3822
11.2597
11.1527
11.0563
11.2575
11.1943
11.2004
11.0675
11.0322
10.9340
10.5635
10.5136
10.8695
10.8831
10.9143
10.9314
11.0640
11.1306
10.9560
10.9350
10.8255
10.6455
10.9661
10.9106
10.6698
10.7305
10.4559
10.5017
10.4921
10.4965
10.4943
10.4307
10.2316
10.2421
10.1403
10.3127
10.3743
10.4314
10.2825
10.0387
9.8090
9.7701
9.8627
9.8597
9.7842
9.9738
9.7462
9.7412
9.6938
10.0472
9.9559
10.0654
9.8088
9.5813
10.0175
10.1554
10.0458
10.0711
9.9083
9.6674
9.6252
9.5055
9.3738
9.4568
9.5531
9.5432
9.6946
10.1734
10.1968
10.1869
10.0935
10.2045
10.1350
10.2616
10.3414
10.3126
10.1050
10.1192
10.1185
10.0554
10.2138
10.4817
10.4300
10.1081
10.4413
10.4864
10.7275
10.6978
10.3904
10.8952
10.8148
10.9916
11.1707
11.2368
11.3868
11.2223
11.2849
11.2671
11.1291
10.9914
11.2467
11.1278
11.3111
11.0659
11.1156
11.3265
11.2536
11.3017
11.2933
11.3045
11.3865
11.2951
11.4635
11.4465
11.4131
11.3130
11.3897
11.2556
11.1934
11.3245
11.3703
11.4015
11.4586
11.2408
11.3032
11.2351
11.0859
11.2261
11.4447
11.6651
11.5006
11.5041
11.6390
11.3148
11.4578
11.4711
11.5812
11.5288
11.3229
11.3439
11.4976
11.6799
11.6643
11.5338
11.4127
11.1855
11.1838
11.4701
11.0692
11.1322
11.0519
11.3415
10.5174
10.6855
10.6406
10.6339
10.5955
10.6548
10.6790
10.4497
10.6051
10.4221
10.4061
10.5729
10.4621
10.4560
10.6103
10.5550
10.7912
10.7256
11.2913
11.2320
11.0850
11.1482
11.3696
11.4306
10.9446
11.0892
11.1481
11.0711
11.1856
10.9227
10.9683
10.8604
10.6815
10.4261
10.3549
10.4094
10.3267
10.4824
10.4286
10.4293
11.0390
11.0106
10.8562
10.3580
10.1902
10.3311
10.7420
10.6184
10.2286
10.2297
9.9440
10.0721
9.8437
9.8193
9.6511
9.3875
9.2890
9.0324
8.9841
8.9297
8.6822
8.8824
8.8514
8.9983
9.0748
9.1889
9.0376
8.8930
9.1409
9.2195
9.1757
9.3148
9.4750
9.4347
9.5630
9.6584
9.6030
9.3201
9.6420
9.6363
9.6228
9.7241
9.6983
9.7053
9.6952
9.8755
9.7118
9.4678
9.4350
9.1367
9.0224
9.0811
9.1636
8.8306
8.9014
8.7226
8.4736
8.5318
8.3819
8.8140
8.6460
8.2849
8.6086
8.9040
8.9299
8.9594
8.8440
8.7907
9.0743
8.7663
9.0698
9.1537
9.4032
9.3846
9.4494
9.0218
8.8756
8.8936
8.9655
8.4358
8.6074
8.6598
8.7835
8.6794
8.5517
8.9443
9.1923
9.1746
8.8299
8.6420
8.8267
8.9552
9.2274
9.5462
9.2588
9.1566
9.2142
9.2291
9.5435
9.7402
10.3381
9.3775
9.3218
8.9004
8.6553
9.1371
8.9522
9.5405
9.6544
9.5776
9.7971
9.9658
10.2964
10.7013
11.3414
11.6368
11.6829
11.7425
11.9768
12.0944
12.1660
12.1694
12.5797
12.6356
12.4646
12.4406
12.2717
12.0929
12.0154
12.0475
12.2459
12.5853
12.8183
12.3821
12.5056
12.6367
12.4711
12.5231
12.8107
12.6686
12.4819
12.6162
12.8568
13.0927
13.1331
13.4865
13.6597
13.5830
13.5025
13.3133
13.4193
13.4338
13.4046
13.3044
12.9016
12.8602
13.1356
13.0827
13.2073
13.2198
13.3308
13.5465
13.6005
13.6073
13.8883
13.6293
13.7094
13.8383
14.0145
13.9018
14.2744
13.9639
14.0447
14.1094
14.0334
13.5059
13.5657
13.5774
13.4862
13.6828
13.3083
13.9810
14.1287
14.2967
14.4176
14.6094
14.4672
14.3270
13.4795
13.2490
13.1012
13.1991
12.8756
13.0660
13.4409
13.7859
14.1398
14.2468
14.1653
13.8560
13.8147
13.6621
14.1568
14.2382
14.3115
14.0355
14.0702
14.2717
14.4670
14.6071
14.7235
15.2036
15.2258
15.1936
15.7926
15.7800
15.8589
15.9552
16.0246
16.0754
16.1770
15.7675
15.7868
16.2607
15.9298
15.6663
15.4791
15.0702
14.9648
15.3384
15.2345
15.6200
15.5776
15.5888
15.6111
15.7449
15.7016
15.9100
16.1557
16.0675
16.1965
16.0739
16.3274
16.4021
16.2896
16.0799
16.2680
16.0619
16.1132
16.1350
16.1278
15.9263
15.6201
15.3114
15.2409
15.2204
14.9242
14.9830
15.2947
15.2290
15.9569
15.5982
15.7958
15.9237
15.9856
15.7728
16.1031
16.0386
16.3161
15.9551
16.0617
16.1767
16.3502
16.0488
15.9567
15.9486
15.7671
15.4246
15.5280
15.1407
15.1736
14.8575
14.9247
14.4816
14.6065
14.6911
14.2927
15.2131
15.1454
15.4388
15.1366
15.1045
15.0250
14.9325
14.6471
14.6137
14.3920
14.3564
14.5489
14.5369
14.7969
14.4191
14.3419
14.3470
14.2846
14.4598
13.9300
13.6224
13.5096
13.0162
12.9665
13.1223
13.3521
13.3388
13.4830
13.1125
13.1873
12.6593
12.8436
12.5551
12.8013
12.8328
12.4278
12.0058
11.8239
11.9038
12.2749
11.7779
11.5816
11.8481
11.6923
11.8776
11.9382
12.1021
12.3348
12.4886
12.5351
12.6104
12.3647
12.4378
12.1157
11.9423
11.8406
12.1456
11.8656
11.4693
11.6952
12.2120
12.2339
12.9428
13.2085
13.2953
13.2642
13.2700
13.5469
14.1720
14.3825
14.3665
14.4524
14.5754
14.4568
14.4645
14.0306
14.4127
14.7943
14.6890
14.5332
15.1241
14.5863
14.3359
14.1776
13.8570
14.2135
13.6816
14.2287
15.2973
15.3855
15.6172
16.0057
16.2462
17.0669
16.8516
16.8177
16.6425
16.5797
16.7663
16.6242
17.1593
17.5436
17.7378
17.2304
17.5735
18.0386
17.8665
18.2487
18.6817
18.4313
18.4032
18.6434
18.9498
19.2651
19.4112
19.1923
19.3353
19.2679
19.3408
19.4898
19.5226
19.6513
19.5815
19.7411
19.7205
19.6616
19.5147
19.3373
19.6417
19.7582
19.7344
19.8761
19.9908
19.8645
20.0730
20.1337
19.7478
19.4320
19.0152
18.9495
19.0675
19.0500
18.6089
18.7378
18.6508
18.7764
19.2597
18.9234
18.7628
18.8422
18.7764
18.9320
19.0016
18.5883
19.1922
19.1613
18.6830
19.2881
19.7174
19.8585
19.7672
19.5383
19.5217
19.6299
19.1069
19.3228
18.6601
18.5442
18.1716
19.1183
18.9162
19.1334
19.3427
19.3609
19.3353
19.3888
19.6241
19.8491
19.9672
19.7353
20.2907
20.2278
20.4382
20.3460
20.5496
20.4518
20.7344
20.7352
20.2182
20.3354
20.4671
20.8390
20.6234
20.6027
20.7041
20.6401
20.3912
20.2955
19.9160
19.9872
20.1090
20.0275
19.7857
19.6178
19.6908
19.3391
19.6946
19.8338
20.0695
20.2712
20.3341
20.4058
20.3255
20.4186
20.5926
20.6136
20.5240
20.5398
20.6450
20.8088
20.9985
20.6984
20.6048
20.5957
20.6254
20.5202
20.6990
20.9275
20.5646
20.5802
21.1379
21.2551
22.0025
21.2231
21.5906
22.0317
22.2774
22.6871
23.2356
23.4695
23.4811
23.7175
23.6997
23.5433
24.7456
24.8869
24.8350
24.7127
24.7102
24.6380
24.6774
24.5715
23.9621
23.4674
23.4457
23.5814
23.8802
24.2435
23.5454
24.0453
24.5376
24.5140
25.1696
24.5189
24.6274
24.8141
23.2785
23.7979
24.6817
25.3004
25.5672
26.5584
26.5501
26.5158
26.6508
26.9904
27.4067
27.2247
27.2072
27.6271
27.2621
27.3115
27.2672
27.3287
27.1769
26.6189
26.5807
26.6141
27.0853
27.5428
27.2391
27.3707
26.8674
26.1967
26.1633
26.1573
26.1448
26.2479
26.0727
26.1735
25.8897
26.4469
26.6740
26.4431
26.2435
26.5261
26.0664
26.0273
25.7076
25.9591
25.6419
25.6124
25.3884
25.4255
25.1704
25.2318
25.9408
26.1353
25.9500
25.6838
25.6721
25.7106
25.5615
25.7221
25.6479
25.7582
25.5986
25.9066
26.1269
26.0493
26.2552
26.1905
26.0969
25.8595
25.8079
25.1444
25.3973
25.0580
24.9257
25.4447
25.7156
25.3529
25.2865
25.3883
25.5337
25.0209
25.2956
25.9168
25.7069
25.5673
25.5686
24.9025
24.8806
24.9044
25.4258
25.8858
26.3538
26.6032
26.6846
26.2263
26.3692
26.6373
26.9741
27.2154
27.2057
27.5375
27.1131
27.3937
27.2544
26.7237
26.3895
26.5772
26.2836
26.5951
26.3849
25.8696
26.4551
25.8638
26.0495
26.0665
25.4629
25.1485
24.2741
24.4874
24.7669
24.0804
24.8584
24.0676
24.1329
23.1660
22.7598
22.8641
22.3818
21.9569
21.5964
21.9842
21.5283
20.8480
21.2587
21.2797
20.3944
20.2080
20.1527
20.9130
20.9424
20.1546
20.4498
20.1730
20.6361
20.5720
19.9706
19.8362
19.9901
19.7439
20.7286
21.2838
21.4695
22.5911
22.2262
21.7606
22.6931
21.3889
22.0595
24.5593
25.6718
25.8809
27.0622
28.1978
28.0347
27.7679
27.5319
28.2228
27.9321
27.9593
28.4109
28.4301
28.1810
27.6176
27.3230
27.0740
26.6373
26.2648
26.0219
25.5205
25.4552
25.2594
25.1687
24.6814
24.5044
23.8108
23.8738
24.1879
24.1040
24.0793
23.7799
23.3270
23.2295
23.2929
22.8523
22.6373
23.3218
23.1247
23.3040
23.0735
22.6840
23.5886
23.6727
23.4161
24.6743
24.2744
24.8794
24.9189
24.0832
24.2943
24.4784
24.6041
24.2228
24.2313
23.8940
23.6568
23.9473
23.1436
23.5622
23.9290
24.1866
24.2558
24.4059
24.2307
23.9798
23.7506
24.2696
23.8580
23.9117
23.6300
23.7236
23.4268
23.4140
23.3723
23.4245
23.4464
23.6216
23.6170
23.3046
23.3726
23.0588
22.7101
23.0887
22.9827
22.8207
23.1776
22.9841
22.9952
22.8655
22.6521
22.9955
22.9658
22.9837
23.1354
23.1571
22.8226
23.1109
23.0038
23.3684
23.2457
23.3983
23.4180
23.1839
23.0846
22.8648
23.4276
23.2426
23.6359
23.8033
23.9492
23.7434
23.5480
23.6601
23.8098
23.8118
23.9804
24.4873
23.9892
23.7690
23.4549