ประวัติ ศาสตร์ เรียลบราซิล / ลีราตุรกี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /TRY ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลบราซิล = 9.2793 ลีราตุรกี

ขั้นต่ำใน

1 เรียลบราซิล = 0.5827 ลีราตุรกี

ประวัติราคา TRY / BRL

Date BRL/TRY
9.2403
9.1324
9.1006
8.9912
9.0097
9.1192
8.8598
9.1130
9.1587
9.0947
9.2484
9.0696
9.0050
9.0610
8.9489
8.6793
8.4472
8.4693
8.4437
8.4703
8.5018
8.4781
8.3364
8.3944
8.2647
8.2163
8.0595
8.0257
7.9607
7.7083
7.6582
7.8855
7.8328
7.9240
7.8770
7.9391
7.9824
7.8550
7.8076
7.8048
7.6509
7.8518
7.8120
7.7585
7.7657
7.6130
7.5640
7.5785
7.5201
7.4814
7.3998
7.2590
7.2583
7.1991
7.2893
7.3331
7.2208
7.1717
7.0738
6.9012
6.8797
6.8812
6.8417
6.7897
6.7987
6.5836
6.4978
6.4224
6.6580
6.6018
6.4440
6.2453
6.0546
6.3081
6.3430
6.2211
6.1944
6.0682
5.8983
5.8220
5.7789
5.7190
5.6898
5.6874
5.7288
5.7358
5.9677
6.0156
5.9637
5.9313
6.0041
6.0200
6.1239
6.2355
6.2769
6.1674
6.1813
6.1049
6.0390
6.1906
6.2443
6.1043
5.8366
5.8868
5.9112
6.0611
5.9801
5.7727
6.1098
6.0503
6.0489
6.1293
6.2074
6.3114
6.2565
6.3569
6.3379
6.3023
6.2530
6.3998
6.3835
6.4685
6.4286
6.4355
6.3837
6.2516
6.2272
6.2010
6.1263
6.1297
6.0655
6.1876
6.1436
6.0880
5.9803
5.9328
5.8658
5.8492
5.9044
5.9310
5.8298
5.8240
5.6006
5.6017
5.5316
5.3974
5.4252
5.4776
5.5592
5.4522
5.4221
5.3980
5.4640
5.4521
5.5118
5.7014
5.7074
5.4897
5.3336
5.3902
5.4707
4.9393
4.8674
4.3178
4.0141
3.9989
4.0260
3.8941
3.9006
3.8546
3.9239
3.6166
3.6665
3.6310
3.6513
3.6515
3.6595
3.6770
3.6040
3.6485
3.5705
3.4951
3.5758
3.5232
3.4986
3.5276
3.4705
3.4972
3.4861
3.5813
3.5952
3.5051
3.5174
3.5828
3.5872
3.4226
3.5375
3.5786
3.5338
3.6168
3.5104
3.5231
3.5102
3.4515
3.3287
3.2117
3.2256
3.1522
3.1630
3.3372
3.3772
3.4643
3.4476
3.3099
3.0833
2.9263
2.9277
3.0296
3.0036
2.8910
2.8127
2.6822
2.6795
2.6068
2.5826
2.5074
2.4547
2.4392
2.4390
2.2986
2.0678
2.3475
2.4338
2.4284
2.2753
2.0424
1.8442
1.7482
1.6804
1.7264
1.6950
1.6254
1.6228
1.6356
1.6289
1.6160
1.6022
1.6157
1.5668
1.6081
1.6535
1.6141
1.6535
1.6346
1.6693
1.7017
1.7638
1.7512
1.6729
1.7067
1.6276
1.5760
1.5759
1.5841
1.5192
1.5258
1.4597
1.4230
1.4340
1.4296
1.4220
1.3414
1.3224
1.2905
1.2841
1.2966
1.3197
1.3240
1.3557
1.4135
1.3620
1.4022
1.4200
1.4934
1.5343
1.5300
1.4679
1.4492
1.4214
1.5062
1.4698
1.4390
1.4055
1.4264
1.3928
1.3773
1.4095
1.4212
1.4068
1.3395
1.3149
1.3402
1.3382
1.3092
1.3380
1.2865
1.2697
1.2811
1.2682
1.3033
1.3242
1.4057
1.2693
1.2516
1.2025
1.2141
1.2720
1.2361
1.3057
1.3033
1.2800
1.2652
1.2731
1.2857
1.3030
1.3799
1.3940
1.3973
1.3890
1.4087
1.4124
1.4116
1.4145
1.4698
1.4800
1.4566
1.4398
1.4028
1.3597
1.3585
1.3592
1.3898
1.4292
1.4360
1.4195
1.4375
1.4223
1.3594
1.3741
1.4041
1.4030
1.3876
1.4007
1.3864
1.3962
1.4067
1.4857
1.5162
1.5209
1.5077
1.4716
1.5162
1.5106
1.4906
1.5019
1.5003
1.4715
1.5265
1.5341
1.5080
1.4809
1.4992
1.4785
1.4321
1.4430
1.4423
1.4157
1.4284
1.4142
1.4195
1.4057
1.4222
1.4158
1.4186
1.4768
1.4414
1.3624
1.3551
1.3784
1.3601
1.3669
1.3312
1.4146
1.4525
1.4282
1.4965
1.5375
1.5470
1.6185
1.4782
1.5032
1.5307
1.5828
1.5974
1.5108
1.5374
1.7900
1.4086
1.3098
1.2528
1.2576
1.2170
1.1789
1.2410
1.2563
1.2187
1.2242
1.2269
1.2456
1.2024
1.2012
1.1572
1.1902
1.1979
1.1910
1.2021
1.1976
1.2005
1.1785
1.1752
1.1745
1.1620
1.1529
1.1609
1.2004
1.1796
1.1818
1.1555
1.1448
1.1410
1.1635
1.1598
1.1949
1.2101
1.2068
1.1799
1.1784
1.1493
1.1471
1.1498
1.1630
1.1313
1.1220
1.1127
1.0998
1.0927
1.0916
1.1052
1.1059
1.1294
1.1251
1.1304
1.1091
1.1084
1.0768
1.0621
1.0734
1.0599
1.0688
1.0995
1.0918
1.1410
1.1214
1.1192
1.1418
1.1951
1.1859
1.1707
1.1552
1.1776
1.1868
1.1831
1.1607
1.1745
1.1795
1.1815
1.2094
1.1866
1.1758
1.1602
1.0780
1.0716
1.0503
1.0389
1.0286
1.0023
0.9919
0.9541
0.9889
0.9673
0.9861
0.9664
0.9583
0.9408
0.9198
0.9089
0.9141
0.9015
0.9138
0.9194
0.9231
0.9403
0.9166
0.9238
0.9172
0.8766
0.8939
0.8657
0.8534
0.8551
0.8207
0.8202
0.8364
0.8481
0.8279
0.8057
0.7979
0.8156
0.7810
0.7875
0.7797
0.7876
0.7920
0.7727
0.7460
0.7362
0.7341
0.7495
0.7308
0.7296
0.7544
0.7451
0.7388
0.7398
0.7456
0.7720
0.7679
0.7751
0.7604
0.7545
0.7693
0.7341
0.7417
0.7453
0.7773
0.7618
0.7482
0.7557
0.7985
0.7879
0.8072
0.8305
0.8216
0.8030
0.8060
0.8222
0.8416
0.8443
0.8550
0.8645
0.8653
0.8750
0.8774
0.8436
0.8439
0.8587
0.8846
0.8830
0.9182
0.8883
0.8545
0.8250
0.8058
0.8092
0.8101
0.8382
0.8726
0.8583
0.8671
0.8930
0.8955
0.9129
0.8815
0.8570
0.8615
0.8601
0.8692
0.8746
0.8715
0.8666
0.8790
0.8554
0.8845
0.8952
0.8894
0.9139
0.9483
0.9343
0.9304
0.9363
0.9498
0.9597
0.9633
0.9535
0.9580
0.9434
0.9431
0.9428
0.9539
0.9561
0.9584
0.9584
0.9621
0.9587
0.9332
0.9281
0.9369
0.9487
0.9397
0.9398
0.9551
0.9535
0.9578
0.9472
0.9467
0.9630
0.9447
0.9441
0.9502
0.9384
0.9114
0.9224
0.9356
0.9483
0.9555
0.9236
0.9132
0.9031
0.8869
0.8715
0.8752
0.8655
0.8782
0.8893
0.8766
0.8973
0.9084
0.9104
0.9089
0.9031
0.9083
0.9006
0.8789
0.8898
0.8503
0.8368
0.8108
0.8428
0.8390
0.8513
0.8562
0.8648
0.8644
0.8657
0.8694
0.8669
0.8844
0.8849
0.8997
0.9044
0.8986
0.8936
0.8961
0.8944
0.9011
0.8981
0.8947
0.9054
0.9128
0.9222
0.9106
0.9135
0.9006
0.8993
0.8824
0.8787
0.8636
0.8700
0.8756
0.8716
0.8649
0.8520
0.8611
0.8447
0.8624
0.8682
0.8786
0.8772
0.8881
0.8860
0.8877
0.8918
0.8852
0.8883
0.8878
0.8907
0.8962
0.8875
0.8929
0.8857
0.8765
0.8879
0.8927
0.8892
0.8990
0.9033
0.8770
0.8816
0.8969
0.9053
0.9286
0.8993
0.9122
0.9165
0.9289
0.9533
0.9776
0.9853
0.9779
0.9869
0.9988
0.9921
1.0208
1.0267
1.0155
1.0246
1.0233
1.0231
1.0378
1.0389
1.0161
1.0093
1.0204
1.0177
1.0205
1.0263
0.9997
1.0239
1.0110
1.0182
1.0365
1.0293
1.0587
1.0495
0.9910
1.0123
1.0187
1.0582
1.0662
1.0892
1.1174
1.1081
1.0952
1.0798
1.1114
1.0557
1.0394
1.0353
1.0275
1.0056
0.9902
1.0007
1.0048
0.9827
0.9755
0.9562
0.9659
0.9701
0.9624
0.9605
0.9513
0.9389
0.9476
0.9474
0.9683
0.9645
0.9493
0.9575
0.9416
0.9571
0.9370
0.9202
0.9390
0.9448
0.9171
0.9117
0.8820
0.8811
0.8695
0.8412
0.8402
0.8309
0.8379
0.8300
0.8512
0.8487
0.8580
0.8630
0.8719
0.8717
0.8651
0.8670
0.8667
0.8565
0.8500
0.8572
0.8584
0.8634
0.8839
0.8825
0.8847
0.8824
0.8734
0.8588
0.8636
0.8486
0.8516
0.8534
0.8611
0.8456
0.8476
0.8442
0.8596
0.8463
0.8574
0.8654
0.8586
0.8555
0.8427
0.8158
0.8143
0.7964
0.8181
0.8194
0.8400
0.8599
0.8705
0.8567
0.8605
0.8636
0.8746
0.8680
0.8618
0.8658
0.8530
0.8633
0.8506
0.8384
0.8394
0.8326
0.8220
0.8225
0.8098
0.7970
0.8116
0.8058
0.8054
0.7940
0.7851
0.7921
0.7796
0.7860
0.7903
0.7815
0.7963
0.7891
0.7857
0.7644
0.7450
0.7538
0.7382
0.7351
0.7375
0.7239
0.7116
0.7301
0.7402
0.7441
0.7625
0.7127
0.7076
0.7327
0.7184
0.7091
0.7074
0.7042
0.6867
0.6703
0.6370
0.6381
0.6563
0.6400
0.6781
0.6822
0.7100
0.7122
0.7054
0.7366
0.7181
0.6386
0.6257
0.6589
0.6890
0.6944
0.7110
0.7224
0.7298
0.7249
0.7348
0.7361
0.7656
0.7530
0.7613
0.7657
0.7684
0.7633
0.7649
0.7639
0.7509
0.7517
0.7492
0.7520
0.7622
0.7650
0.7884
0.7797
0.7527
0.7523
0.7197
0.7358
0.7339
0.7244
0.7041
0.6855
0.6954
0.6681
0.6653
0.6661
0.6620
0.6618
0.6595
0.6605
0.6539
0.6633
0.6610
0.6569
0.6772
0.6856
0.6776
0.6759
0.6784
0.6704
0.6552
0.6603
0.6576
0.6631
0.6672
0.6630
0.6757
0.6691
0.6653
0.6738
0.6981
0.6777
0.6822
0.6770
0.6786
0.6788
0.6859
0.6860
0.6848
0.6801
0.6780
0.6629
0.6620
0.6711
0.6615
0.6679
0.6766
0.6782
0.6715
0.6709
0.6739
0.6770
0.6652
0.6617
0.6672
0.6729
0.6688
0.6608
0.6679
0.6704
0.6618
0.6638
0.6647
0.6681
0.6718
0.6752
0.6756
0.6718
0.6774
0.6793
0.6839
0.6915
0.6950
0.6983
0.6880
0.6823
0.6810
0.6829
0.6921
0.6776
0.6786
0.6714
0.6854
0.7075
0.7180
0.7164
0.7255
0.7458
0.7162
0.6866