ประวัติ ศาสตร์ ดอลลาร์บาฮามาส / ฟรังก์เบลเยียม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BSD /BEF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาฮามาส = 42.0391 ฟรังก์เบลเยียม

ขั้นต่ำใน

1 ดอลลาร์บาฮามาส = 32.2441 ฟรังก์เบลเยียม

ประวัติราคา BEF / BSD

Date BSD/BEF
35.3366
35.4372
35.2575
35.3217
35.3023
34.8025
34.9915
34.6697
34.6688
34.6123
34.2459
34.5030
34.4103
34.2322
34.2808
34.9539
35.2108
34.7518
35.0834
34.7264
34.4942
34.2064
34.0407
33.8885
34.1901
33.9736
34.6581
34.5746
34.4353
34.2662
34.2895
34.3216
34.6539
34.7536
35.0161
34.8055
34.9037
35.0218
34.6233
34.6435
34.8771
34.4509
34.3886
34.1791
34.2936
34.2776
34.4347
34.7330
34.5731
34.7258
34.8193
34.7860
34.4936
34.5805
34.3710
34.2258
34.7806
34.9148
35.3044
35.2215
35.4204
35.9136
36.3586
35.6602
35.3611
35.0355
35.5835
36.9535
37.2900
37.3428
36.9467
37.2156
38.4717
38.5614
38.4721
39.1608
39.0584
38.6523
38.7087
39.3023
38.8508
38.7664
38.7723
38.3569
38.2173
38.4153
38.5806
38.0763
37.8310
37.0965
37.2906
37.2982
36.9769
36.7585
36.2228
36.3079
36.2466
36.5540
36.4457
36.1258
36.3895
36.8866
36.8374
37.2862
37.0465
37.0152
37.2459
37.5720
37.5877
37.5597
37.4784
36.9843
37.1406
37.1444
37.3791
37.4541
37.6498
37.8604
37.9677
37.1379
37.5727
37.2239
37.0996
36.9055
37.1652
37.1789
37.4363
37.4492
37.5562
37.2332
37.0826
36.8569
36.8411
36.5510
36.6094
36.9301
37.4718
37.2225
36.8061
36.8579
37.6963
37.6312
38.0067
37.8044
38.2217
38.1331
38.4926
38.0874
37.7290
37.5339
37.3819
37.2631
37.0169
36.9826
36.6636
36.6833
36.4638
35.8931
36.6550
36.9653
36.9758
36.9288
37.4819
37.6607
37.6765
37.3144
37.0993
36.6826
36.7713
36.4819
36.9257
37.6193
37.7485
38.0224
37.7622
37.5916
37.5986
37.1796
37.1061
37.2493
37.5860
37.7828
37.9134
38.0120
38.2644
38.4318
39.0002
39.3694
39.0898
40.2698
40.8049
40.8127
40.9798
41.5385
41.0226
41.9331
40.2184
39.8246
40.5416
40.2960
40.5908
39.6910
39.5551
39.3084
39.4588
39.7535
40.1548
38.6664
38.1288
38.3477
38.7318
37.7372
37.4457
37.7569
38.6438
38.1887
38.3835
37.6551
36.6164
36.8640
37.1235
35.9715
35.6697
35.6801
35.2572
35.9235
35.6249
35.3542
35.6036
35.6927
35.6064
35.7712
35.7449
35.7503
35.7205
35.8848
35.4886
34.8124
34.7770
34.7473
34.7351
34.9163
34.7204
34.4903
34.3995
34.1531
33.9750
34.1962
34.3479
34.2517
34.3684
33.9730
34.1722
34.2095
34.0031
33.9976
33.8169
33.8649
33.2785
33.0902
32.9776
33.0262
33.1805
33.2275
33.4535
33.3951
33.4974
33.8652
34.1372
34.2773
33.8079
34.0395
33.4807
33.1628
33.2503
33.4743
33.4277
33.2213
33.4000
33.1743
32.9235
33.0073
32.9642
33.2046
33.3118
33.7929
34.0637
34.0120
34.1161
34.6521
34.1597
34.2782
34.1490
34.2180
34.5420
34.2939
33.9890
34.1314
33.7949
34.2046
33.9713
34.3722
34.3018
34.2749
35.2114
35.5574
35.6533
35.8676
35.7696
35.5747
35.6864
36.2590
37.0033
36.9613
37.3189
36.9986
37.2662
37.1266
36.9410
37.3552
36.5765
37.4770
36.1346
35.3874
36.1994
37.1820
37.2191
36.9745
36.4638
36.6077
36.3537
36.2293
36.0355
36.0133
36.3685
36.2254
36.4622
36.4190
36.6373
36.4292
36.5570
36.2505
36.3452
36.1738
36.5862
36.7645
37.0108
36.6923
36.6623
36.5163
36.7947
36.3373
36.4029
35.9670
35.8829
36.2043
36.0036
35.8265
35.9696
35.7386
35.3881
35.9424
35.6407
35.8688
36.0387
36.1226
35.9145
36.0142
36.0677
35.8306
35.6848
35.8389
36.0017
35.6508
35.5853
35.8293
35.5841
35.4949
35.6621
35.7664
35.2770
35.2939
35.4839
35.1601
35.1442
35.1041
35.3812
35.5411
35.5230
35.5277
35.5944
35.2144
35.9359
35.3642
35.4559
35.1862
34.8265
35.0959
34.8446
34.3242
34.5704
34.7947
34.7324
34.5252
35.1026
35.3834
34.8991
34.4568
34.4974
34.4512
34.3128
34.6515
34.4756
34.6864
34.2656
34.4783
34.6965
34.2159
33.8101
33.8067
33.3893
33.0400
32.5745
32.7394
32.8148
32.3825
32.6996
32.6935
32.7554
32.5311
32.7937
32.6208
32.5821
32.9136
32.8854
33.7006
33.5864
33.9805
34.2331
34.2563
33.9908
33.8865
34.3684
34.5805
34.3172
34.1965
34.3576
34.3848
34.0252
33.7284
33.7347
33.9193
33.7175
34.1534
34.2572
34.1872
34.1265
34.6601
35.1601
35.3967
35.4714
36.0725
36.1971
36.0252
35.8338
36.2453
35.8960
36.6893
36.8670
36.9210
37.0669
37.8636
38.4996
37.7679
37.0908
37.5150
37.8281
38.0817
38.0529
37.9598
38.0314
37.4836
37.6692
37.4037
38.0027
38.0493
38.5106
38.5254
38.7325
37.8672
37.4315
37.9562
37.9063
37.4941
36.4671
36.7160
37.0499
36.6160
36.1728
35.9279
35.8004
36.0339
35.8513
36.1339
36.0081
35.5857
36.0178
36.3488
36.0822
36.6460
36.4328
36.4559
36.1906
36.6526
35.6921
35.6873
35.8481
36.1916
35.9347
35.5493
35.3227
35.4151
35.8535
35.7490
35.4721
35.4104
36.1488
35.7550
36.3462
36.7719
36.6886
36.3161
35.8328
36.0635
36.9531
37.3120
36.9518
37.1006
37.0645
36.8428
37.2259
36.7930
37.1368
38.0986
37.7778
37.4997