ประวัติ ศาสตร์ ดอลลาร์บาฮามาส / เลมปิราฮอนดูรัส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BSD /HNL ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาฮามาส = 26.8851 เลมปิราฮอนดูรัส

ขั้นต่ำใน

1 ดอลลาร์บาฮามาส = 14.8691 เลมปิราฮอนดูรัส

ประวัติราคา HNL / BSD

Date BSD/HNL
26.7379
26.7812
26.8800
26.7101
26.7285
26.7624
26.7441
26.6794
26.6168
26.6039
26.6076
26.6066
26.6215
26.6310
26.6010
26.6150
26.6101
26.5974
26.5017
26.5497
26.5581
26.5301
26.3855
26.4342
26.4700
26.4450
26.3352
26.3638
26.4721
26.4159
26.4050
26.3532
26.2346
26.3387
26.3205
26.2894
26.2812
26.3230
26.3398
26.3591
26.2151
26.2812
26.1776
26.1817
26.1873
26.1662
26.1646
26.1689
26.3521
26.2762
26.2402
26.3500
26.3199
26.3080
26.3119
26.2259
26.1999
26.0976
26.1501
26.0177
26.0362
26.0320
26.0233
25.8500
26.0290
25.8000
25.8499
25.9196
25.5961
25.5804
25.7204
25.7245
25.7567
25.7068
25.6716
25.4955
25.6301
25.6001
25.5730
25.4514
25.4563
25.4513
25.3913
25.4319
25.3568
25.3795
25.2591
25.2251
25.1751
25.2419
25.1008
25.0894
25.0499
24.8905
24.9547
24.8666
24.9000
24.9228
24.7905
24.7787
24.8501
24.8116
24.8349
24.7963
24.7637
24.7742
24.8011
24.7744
24.7557
24.8035
24.7166
24.7949
24.7943
24.7124
24.7408
24.7102
24.7809
24.7985
24.7177
24.7351
24.6170
24.7589
24.7368
24.8250
24.7201
24.7049
24.7774
24.6775
24.7344
24.7004
24.6902
24.6985
24.6344
24.7250
24.7431
24.7121
24.6576
24.7248
24.6978
24.7386
24.7200
24.7688
24.7351
24.7349
24.7109
24.7499
24.6559
24.8191
24.7760
24.8075
24.8146
24.6472
24.6238
24.6111
24.6187
24.5776
24.6199
24.6242
24.6050
24.7201
24.7199
24.7199
24.6992
24.6913
24.7449
24.5778
24.6059
24.6363
24.6601
24.6301
24.5074
24.6158
24.6692
24.6596
24.6508
24.6554
24.5723
24.6199
24.6560
24.7000
24.6725
24.6536
24.6782
24.6540
24.6970
24.6707
24.7402
24.7998
24.8049
24.7132
24.7994
24.7338
24.7433
24.7581
24.7513
24.7600
24.7265
24.7501
24.6915
24.5506
25.9971
24.5587
24.5766
24.5499
24.5623
24.5908
24.5864
24.6286
24.5780
24.5560
24.5783
24.5050
24.5469
24.5642
24.4904
24.4573
24.4741
24.5110
24.4607
24.4213
24.5405
24.5749
24.5499
24.6223
24.6022
24.5951
24.5800
24.5620
24.5849
24.4888
24.4500
24.4088
24.3822
24.2547
24.1585
24.1610
24.1719
24.1598
24.1478
24.1627
24.1572
24.1749
24.0955
24.1399
24.1231
24.1577
24.1780
23.9647
23.8145
23.8414
23.7499
23.7275
23.7252
23.9374
23.7887
23.9560
23.8418
23.9095
24.0326
24.0828
24.0875
24.0313
24.0802
24.0709
24.1032
24.1121
24.0876
24.0258
24.1119
24.0217
24.1256
24.1600
24.2298
24.2180
24.2760
24.2956
24.1018
24.3000
24.2594
24.2365
24.1282
24.2457
24.2108
24.2226
24.2250
24.2189
24.2822
24.2616
24.3000
24.3200
24.5713
24.5534
24.5160
24.5223
24.6191
24.6501
24.6458
24.6679
24.7618
24.6515
24.6384
24.6641
24.7471
24.7850
24.9000
24.8758
24.9100
24.8613
24.8790
24.9230
24.9400
24.9455
24.9701
24.9297
24.8203
24.9549
24.9638
24.9290
25.0000
24.9100
24.8804
24.8899
24.9165
24.9000
24.8382
24.8417
24.8066
24.8482
24.8062
24.7934
24.6223
24.7661
24.8455
24.8175
24.7196
24.7008
24.6941
24.7271
14.8691
24.7200
24.7240
24.6196
24.6792
24.6908
24.7250
24.7167
24.6217
24.7206
24.6645
24.6812
24.7001
24.4986
24.5146
24.6442
24.4939
24.4954
24.5987
24.6499
24.6307
24.6305
24.6351
24.5933
24.7145
24.6963
24.9750
24.7000
24.4621
24.5983
23.6824
24.5514
24.5700
24.5255
24.5201
24.5032
24.5650
24.5249
24.4820
24.5357
24.5074
24.5145
24.4153
24.4823
24.4311
24.4800
24.4052
24.4146
24.4630
24.3946
24.4014
24.3829
24.4401
23.1767
24.3500
24.2900
24.1250
24.2168
24.0926
24.0978
24.0899
24.0449
24.0876
24.0623
24.0281
24.0273
24.0573
23.9646
24.0399
24.0500
24.0451
23.9615
23.9451
24.0499
23.9800
24.0092
23.9284
23.9910
23.8915
23.9465
23.8570
23.8424
23.7483
23.6779
23.6636
23.6833
23.6656
23.6905
23.6604
23.6299
23.6102
23.6133
23.6122
23.6535
23.6407
23.5747
23.5800
23.6592
23.6135
23.6471
23.6038
23.6009
23.5998
23.6545
23.6791
23.5601
23.7300
23.5956
23.6550
23.5897
23.5936
23.5959
23.4489
23.4156
23.4289
23.3862
23.3975
23.5012
23.4322
23.3122
23.2637
23.3772
23.4159
23.2336
23.4641
23.4189
23.4662
23.3482
23.4202
23.4748
23.4485
23.4627
23.5148
23.4280
23.3670
23.4272
23.4221
23.3474
23.3865
23.6944
23.4379
23.3661
23.4920
23.4565
23.4579
23.5166
23.4996
23.4873
23.4557
23.5867
23.5076
22.7885
22.9693
23.1570
23.3387
23.3087
22.9184
22.9878
23.0081
23.0765
22.9389
22.5375
22.5084
22.5771
22.6577
22.7080
22.7681
22.5781
22.6565
22.7266
22.8368
22.7876
22.8670
22.7464
22.7969
22.8470
22.6781
22.8481
22.7304
22.7610
22.7874
22.7649
22.7187
22.6413
22.6771
22.5935
22.5776
22.5745
22.6136
22.5844
22.5621
22.6212
22.6217
22.6659
22.6170
22.6877
22.6028
22.6014
22.6004
22.6102
22.5548
22.4756
22.5219
22.4126
22.4184
22.3444
21.8214
21.8810
21.9321
22.0918
22.0568
21.9719
21.9820
22.0330
22.0063
22.0678
22.0161
21.8641
21.8779
21.8894
21.8969
21.8954
21.8293
21.8835
21.9287
21.9360
21.9147
21.9303
21.8639
21.8112
21.7859
21.8107
21.8527
21.7447
21.8350
21.8799
21.8908
21.9140
21.9495
21.9690
21.9461
21.9439
21.3736
21.4137
21.3773
21.4550
21.6031
21.6786
20.9942
21.1835
21.1666
21.1884
21.1516
21.1500
21.1343
21.1149
21.0104
20.9980
21.0351
21.0343
21.0734
21.1283
21.2076
21.2153
21.2167
21.2722
21.3347
21.2691
21.2691
21.2477
21.0956
21.1407
21.1130
21.0785
21.0604
21.0985
21.0654
21.0488
20.9793
20.9188
20.9317
20.9591
20.9654
20.9624
20.9579
20.8378
20.8278
20.8623
20.6839
19.1037
19.1075
19.1016
19.0956
19.1063
19.1428
19.1437
19.2083
19.2213
19.2086
19.2704
19.4226
19.5405
19.5897
19.7329
19.8422
19.9213
19.9393
20.0165
20.0564
20.1998
20.3038
20.3302
20.4372
20.5097
20.5217
20.5266
20.5062
20.3453
20.4253
20.4279
20.4429
20.4595
20.4675
20.4412
20.4119
20.2907
20.3390
20.4119
20.3821
20.4222
20.3935
20.3822
20.4160
20.2241
20.2172
20.2878
20.2604
20.3004
20.2717
20.2682
20.2446
20.2079
19.0009
19.0821
19.2252
19.2828
19.3541
19.4354
19.5544
19.6017
19.7854
19.7419
19.8404
19.8317
20.0501
19.9200
19.9201
19.9427
19.9115
19.9352
19.8654
19.8294
19.8967
19.8899
19.8215
19.7894
19.7841
19.7551
19.7961
19.7820
19.7668
19.6830
19.7120
19.7145
19.6670
19.6611
19.6241
19.6114
19.6263
19.5670
19.6016
19.4791
19.5049
19.4672
19.0576
19.0655
18.9871
19.0625
19.0830
19.0679
19.0654
19.0685
19.0566
19.0562
19.0495
19.0676
19.0568
19.0639
19.0537
19.0549
19.0522
19.0674
19.0556
19.0657
19.0665
19.0578
19.0577
19.0559
19.0548
19.0556
19.0697
19.0591
19.0441
19.0218
18.9774
18.9784
18.9567
18.9371
18.9142
18.9311
18.9120
18.9562
18.9605
18.9673
18.9649
18.9216
18.9243
18.9122
18.9024
18.9044
18.8845
18.8337
18.8461
18.8237
18.6648
18.7989
18.8454
18.9092
18.8919
18.9154
18.9069
18.9058
18.9200
18.9200
18.9049
18.9200
18.9080
18.9072
18.9062
18.9070
18.9200
18.9050
18.9117
18.9052
18.9090
18.8830
18.9132
18.9067
18.9063
18.9200
18.9200
18.9199
18.9199
18.9200
18.9200
18.9200
18.9200
18.9199
18.9200
18.9200
18.9200
18.9201
18.9201
18.9199
18.9199
18.9200
18.9200
18.9200
18.9199
18.9200
18.9199
18.9200
18.9200
18.9201
18.9199
18.9200
18.9200
18.9200
18.9200
18.9200
18.9201
18.9200
18.9200
18.9200
18.9200
18.9199
18.9199
18.9201
18.9200
18.9201
18.9200
18.9200
18.9199
18.9200
18.9200
18.9201
18.9200
18.9200
18.9199
18.9200
18.9200
18.9201
18.9200
18.9225
18.9225
18.9226
18.9224
18.9225
18.9225
18.9224
18.9225
18.9225
18.9225
18.9225
18.9225
18.9224
18.9225
18.9225
18.9225
18.9225
18.9225
18.9226
18.9225
18.9225
18.9226
18.9226
18.9225
18.9225
18.9225
18.9226
18.9225
18.9051
18.9050
18.9051
18.9050
18.9049
18.9050
18.9050
18.9050
18.9050
18.9049
18.9050
18.9050
18.9050
18.9051
18.9050
18.9050
18.9049
18.9050
18.9050
18.9050
18.9050
18.9050
18.9050
18.9049
18.9049
18.9050
18.9050
18.9050
18.9050
18.9049
18.9051
18.9051
18.9049
18.9050
18.9050
18.9050
18.9050
18.9050
18.9050
18.9050
18.9050
18.9050
18.9050
18.9049
18.9050
18.9050
18.9050
18.9051
18.9049
18.9050
18.9050
18.9050
18.9050
18.9050
18.9050
18.9051
18.9050
18.9050
18.9050
18.9051
18.9051
18.9050
18.9050
18.9050
18.9051
18.9050
18.9050
18.9049
18.9050
18.9051
18.9050
18.9049
18.9050
18.9050
18.9050
18.9050
18.9051
18.9050
18.9050
18.9050
18.9050
18.9050
18.9050
18.9050
18.9050
18.9050
18.9050
18.9050
18.9049
18.9050
18.9049
18.9050
18.9050
18.9050
18.9050
18.9051
18.9050
18.9051
18.9050
18.9051
18.9050
18.9050
18.9050
18.9049
18.9050
18.9050
18.9051
18.9051
18.9050
18.9050
18.9051
18.9050
18.9049
18.9050
18.9051
18.9050
18.9050
18.9049
18.9050
18.9050
18.9050
18.9050
18.9050
18.9050
18.9049
18.9050
18.9050
18.9050
18.9175
18.9175
18.9175
18.9174
18.9174
18.9050
18.9050
18.9049
18.9051
18.9051
18.9050
18.9049
18.9051
18.9050
18.9050
18.9049
18.9050
18.9050
18.9050
18.9050
18.9050
18.9050
18.9050
18.9050
18.9050
18.9050
18.9051
18.9050
18.9049
18.9050
18.9051
18.9049
18.9050
18.9049
18.9050
18.9050