ประวัติ ศาสตร์ ดอลลาร์บาฮามาส / รูฟิยามัลดีฟส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BSD /MVR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาฮามาส = 15.8600 รูฟิยามัลดีฟส์

ขั้นต่ำใน

1 ดอลลาร์บาฮามาส = 12.7899 รูฟิยามัลดีฟส์

ประวัติราคา MVR / BSD

Date BSD/MVR
15.4600
15.4599
15.4500
15.4601
15.4600
15.4601
15.4500
15.4000
15.4000
15.4100
15.4100
15.4551
15.4599
15.4500
15.4500
15.4501
15.4500
15.4500
15.4600
15.4500
15.4601
15.4600
15.4049
15.4600
15.4500
15.4500
15.4601
15.4500
15.4499
15.4600
15.4600
15.4001
15.4000
15.4100
15.4100
15.4100
15.4050
15.4050
15.3101
15.3000
15.3100
15.3100
15.3001
15.3100
15.3000
15.4000
15.4000
15.4001
15.4099
15.4000
15.4000
15.3999
15.4000
15.3999
15.3999
15.4000
15.4050
15.4051
15.4051
15.4600
15.4601
15.4600
15.4387
15.4385
15.4000
15.4050
15.4344
15.4343
15.4000
15.4100
15.4000
15.4000
15.4000
15.3500
15.4000
15.4051
15.4000
15.4000
15.4050
15.4100
15.4501
15.4000
15.4000
15.4000
15.4000
15.4501
15.4501
15.4551
15.4500
15.4000
15.3499
15.3599
15.3500
15.3500
15.3550
15.3600
15.3600
15.3600
15.3600
15.3601
15.4000
15.4000
15.3500
15.3500
15.3501
15.4001
15.4600
15.4000
15.4000
15.4000
15.3999
15.4000
15.4601
15.4500
15.4500
15.4500
15.4500
15.4600
15.4450
15.4499
15.4500
15.4300
15.4050
15.4001
15.3999
15.4000
15.4000
15.3499
15.4000
15.4000
15.4001
15.3999
15.4100
15.4000
15.3499
15.4000
15.3700
15.3600
15.3500
15.4500
15.2500
15.3800
15.3800
15.3999
15.3600
15.4000
15.3501
15.4501
15.4050
15.4601
15.3996
15.3997
15.3300
15.3500
15.3500
15.3499
15.3501
15.4040
15.3750
15.3900
15.2999
15.3551
15.3600
15.3599
15.3000
15.3500
15.3500
15.3500
15.3500
15.3600
15.3600
15.3700
15.3500
15.3600
15.3599
15.3402
15.3550
15.3599
15.3700
15.4000
15.4000
15.4000
15.4000
15.4000
15.3499
15.2750
15.3799
15.4000
15.4101
15.4301
15.4200
15.3950
15.4650
15.4500
15.4500
15.4500
15.4500
15.5100
15.3885
15.3500
15.3500
15.3600
15.3600
15.4500
15.3549
15.3801
15.5097
15.3801
15.3500
15.4000
15.3600
15.4400
15.4450
15.4250
15.4501
15.4500
15.4499
15.4500
15.4600
15.4500
15.4499
15.4249
15.4500
15.4500
15.4601
15.4500
15.4500
15.4500
15.4600
15.4500
15.4600
15.4500
15.4000
15.4500
15.4000
15.4500
15.4500
15.4500
15.4499
15.4500
15.4600
15.4250
15.4500
15.4501
15.4300
15.4500
15.4500
15.4500
15.4000
15.4598
15.4599
15.4251
15.4500
15.4100
15.4301
15.4000
15.4100
15.4600
15.4500
15.4500
15.4501
15.4100
15.4500
15.4998
15.3500
15.4850
15.4601
15.4600
15.4599
15.4599
15.4601
15.4500
15.4000
15.4000
15.4000
15.4100
15.4250
15.4000
15.4001
15.4001
15.4000
15.4100
15.4100
15.4000
15.3999
15.4500
15.4101
15.4000
15.4100
15.4100
15.4000
15.4101
15.4001
15.4100
15.4101
15.4000
15.4100
15.4000
15.4099
15.4100
15.4101
15.4100
15.4099
15.4100
15.4000
15.4000
15.4100
15.4000
15.4000
15.4000
15.4750
15.4501
15.4999
15.4500
15.4500
15.5000
15.4500
15.4500
15.4000
15.4000
15.4099
15.4100
15.4000
15.4301
15.5000
15.5000
15.4500
15.4500
15.4600
15.4600
15.4500
15.4600
15.4500
15.4500
15.4400
15.4000
15.4500
15.4500
15.3999
15.4001
15.4000
15.4500
15.4600
15.4500
15.4000
15.4100
15.4500
15.4000
15.4001
15.4000
15.4001
15.4500
15.4100
15.5000
15.5000
15.4500
15.4500
15.4500
15.3500
15.4500
15.5000
15.4500
15.4500
15.4500
15.5000
15.4600
15.4000
15.3999
15.4100
15.4101
15.4400
15.4100
15.4500
15.4501
15.4500
15.4500
15.4500
15.4601
15.4500
15.4499
15.4499
15.4900
15.5099
15.4999
15.4550
15.4501
15.4600
15.4700
15.4600
15.4551
15.4500
15.4500
15.4600
15.4500
15.4501
15.4501
15.4501
15.4499
15.3999
15.4101
15.3999
15.4100
15.4599
15.4600
15.4599
15.4500
15.4100
15.4101
15.4101
15.4000
15.4100
15.4100
15.4099
15.4099
15.4098
15.5000
15.5000
15.5097
15.5098
15.5000
15.5098
15.4503
15.4601
15.4099
15.4002
15.4101
15.4502
15.4601
15.4600
15.4600
15.4600
15.4600
15.4502
15.4001
15.4001
15.4002
15.4099
15.4001
15.4002
15.4002
15.4002
15.4099
15.4001
15.2997
15.3749
15.3903
15.3904
15.4002
15.4001
15.4099
15.4099
15.4100
15.4099
15.4502
15.4099
15.4502
15.4502
15.4950
15.4751
15.4502
15.4502
15.4600
15.4503
15.5100
15.5103
15.5101
15.5003
15.5998
15.5997
15.5997
15.5500
15.4161
15.5365
15.4311
15.3175
15.3745
15.7186
15.3918
15.4928
15.4190
15.4164
15.5574
15.2721
15.3853
15.3672
15.3503
15.2769
15.3454
15.3085
15.4876
15.1981
15.2707
15.1992
15.3572
15.1155
15.1675
15.1193
15.0665
15.0877
15.1725
15.1727
15.3762
15.1273
15.1674
15.1313
15.3104
15.1706
15.0125
15.1031
15.1200
15.1696
15.2820
15.2683
15.1163
15.2400
14.4546
14.4143
15.3704
14.4624
14.4764
14.6724
14.4345
14.6979
14.4807
14.4738
14.4985
14.4853
14.4938
14.5440
14.4858
14.5241
14.4733
14.5427
14.4781
14.6220
14.6952
14.4828
14.4885
14.4444
14.6801
14.4823
14.6984
14.6917
14.7011
14.4559
14.6936
14.6683
14.7093
14.4566
14.6983
15.3217
15.3166
15.3700
15.3783
15.3233
15.3184
15.3317
15.2945
15.2854
15.2850
15.2900
15.3001
15.2966
15.3066
15.3001
15.2983
15.2301
15.2567
15.2967
15.2866
15.2400
15.2450
15.2950
15.2237
15.2225
15.2649
15.2563
15.2813
15.2325
15.2801
15.2425
15.2487
15.2400
15.2901
15.2652
15.2165
15.2646
15.3046
15.2924
15.2469
15.2394
15.2845
15.2686
15.2609
15.2860
15.2932
15.2685
15.2964
15.2954
15.2687
15.2894
15.2724
15.4097
15.3880
15.4078
15.3895
15.3492
15.3763
15.3947
15.4002
15.3976
15.3923
15.3840
15.3920
15.3851
15.3958
15.4041
15.4037
15.3637
15.4145
15.3536
15.3875
15.4221
15.4517
15.4285
15.5160
15.4272
15.4198
15.3681
15.3906
15.4120
15.4040
15.3764
15.3796
15.4484
15.3985
15.3834
15.3561
15.3885
15.3503
15.3704
15.3763
15.4486
15.4012
15.3429
15.4100
15.3529
15.3783
15.3591
15.3752
15.3505
15.4028
15.3755
15.3801
15.3782
15.3630
15.3260
15.3795
15.4236
15.3996
15.4170
15.3330
15.3480
15.3780
15.3789
15.3531
15.3325
15.3371
15.3623
15.3785
15.4394
15.3548
15.2751
15.3252
15.2581
15.3494
15.3437
15.3829
15.3603
15.3327
15.3030
15.3380
15.4346
15.3975
15.3468
15.3952
15.3871
15.3127
15.3565
15.4528
15.4501
15.3687
15.3537
15.3463
15.4436
15.4166
15.4326
15.4058
15.4102
15.3950
15.3444
15.3706
15.3633
15.3567
15.3747
15.4714
15.4100
15.3982
15.4175
15.4038
15.6258
15.3749
15.4184
15.4258
15.3677
15.4100
15.4366
15.3668
15.4323
15.4033
15.3823
15.4226
15.3933
15.3531
14.0821
14.1043
14.0750
14.0900
14.0800
14.0801
14.0899
14.0700
14.0550
14.0600
14.1000
14.0800
14.0850
14.0750
14.0800
14.0900
14.0800
14.0750
14.0850
14.1051
14.0900
14.0900
14.0500
14.0900
14.0550
14.0700
14.0500
14.1051
14.1000
14.0650
14.0600
14.0793
14.0952
14.0889
14.1050
14.1025
14.0824
14.1350
14.1125
14.1175
14.1300
14.1300
14.0875
14.0850
14.0850
14.0750
14.0625
14.0900
14.0900
14.0899
14.1125
14.0500
14.0600
14.0875
14.0250
14.0375
14.0625
14.0750
14.0500
13.9749
14.0500
12.8325
12.8025
12.8001
12.8025
12.8050
12.7950
12.8026
12.8026
12.8025
12.8000
12.8026
12.7975
12.8000
12.8025
12.8000
12.7976
12.7999
12.8025
12.8026
12.8000
12.7975
12.7975
12.8000
12.8000
12.8025
12.8000
12.8025
12.8025
12.8000
12.8025
12.7999
12.8025
12.8525
12.8000
12.8000
12.8000
12.8000
12.7999
12.8000
12.8025
12.7950
12.8025
12.8000
12.8000
12.8025
12.8000
12.8000
12.8000
12.8025
12.8000
12.8025
12.8026
12.8000
12.8000
12.8025
12.8000
12.7950
12.7976
12.7975
12.7975
12.8025
12.8000
12.8000
12.8000
12.8000
12.8000
12.8000
12.8050
12.8000
12.8000
12.8025
12.8000
12.7975
12.7976
12.7950
12.7950
12.7950
12.7999
12.8000
12.7975
12.7975
12.8000
12.8000
12.8001
12.7950
12.8000
12.8001
12.8001
12.8000
12.8000
12.7950
12.8000
12.7950
12.8026
12.8000
12.8001
12.8000
12.8050
12.7975
12.8000
12.8000
12.8000
12.7975
12.8000
12.8000
12.7975
12.8025
12.8000
12.8000
12.8000
12.8000
12.7925
12.7975
12.8000
12.7950
12.7925
12.8000
12.7950
12.8000
12.7975
12.8000
12.7950
12.8000
12.7951
12.7950
12.7975
12.7999
12.8000
12.8000
12.7975
12.7950
12.8000
12.8000
12.8000
12.7926
12.7900
12.7950
12.8000
12.7975
12.7999
12.8000
12.7999
12.8000
12.8000
12.7975
12.8000
12.7975
12.7950
12.8000
12.7950
12.7975
12.7950
12.8000
12.7950
12.7975
12.7974
12.7950
12.7900
12.7950
12.7950
12.7925
12.8000
12.7975
12.7950
12.7975
12.8000
12.7950
12.7950
12.7951
12.7950
12.7950
12.7950
12.7975
12.7950
12.7975
12.7975
12.7975
12.7975
12.7950
12.7950
12.7950
12.7950
12.7950
12.7950
12.7950
12.7950
12.7950
12.7950
12.7950
12.8000
12.8000
12.8050
12.8050
12.8000
12.8050
12.8000
12.8000
12.8000
12.8000
12.8000
12.8051
12.8050
12.7999
12.8000
12.8000
12.7999
12.8000
12.8050
12.8000
12.8000
12.8000
12.8000
12.8000
12.8000
12.8100
12.8025
12.8000
12.8050
12.8050
12.8001
12.8000
12.8000
12.8000
12.8050
12.8050
12.8000
12.8000
12.8001
12.8000
12.8000
12.8000
12.8000
12.8000
12.8001
12.8000
12.7950
12.7925
12.8000
12.8000
12.8000
12.8000
12.8000
12.8000
12.8000
12.8000
12.7900
12.7900
12.7900
12.8000
12.8000
12.7899
12.8000
12.7999
12.8000
12.7999
12.8000
12.7900