ประวัติ ศาสตร์ ดอลลาร์บาฮามาส / ดอลลาร์ตรินิแดดและโตเบโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BSD /TTD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาฮามาส = 6.8898 ดอลลาร์ตรินิแดดและโตเบโก

ขั้นต่ำใน

1 ดอลลาร์บาฮามาส = 6.1380 ดอลลาร์ตรินิแดดและโตเบโก

ประวัติราคา TTD / BSD

Date BSD/TTD
6.7887
6.8047
6.7732
6.7867
6.7840
6.7886
6.7674
6.7926
6.7867
6.7884
6.7795
6.7942
6.8043
6.7849
6.7842
6.7690
6.8116
6.7787
6.7803
6.7858
6.7841
6.7518
6.7825
6.7705
6.7777
6.7849
6.7848
6.7980
6.7883
6.8017
6.7801
6.7850
6.7753
6.7759
6.8002
6.7807
6.7858
6.7716
6.7921
6.7857
6.7925
6.7755
6.7923
6.7795
6.7849
6.7645
6.7844
6.7909
6.7753
6.7900
6.7717
6.8035
6.7804
6.7877
6.7790
6.7910
6.7910
6.7854
6.7822
6.7861
6.8012
6.7889
6.7753
6.7929
6.7890
6.7844
6.7870
6.7799
6.7853
6.8067
6.7897
6.7950
6.7785
6.7890
6.7844
6.7962
6.7181
6.8004
6.7961
6.7915
6.7892
6.7921
6.8006
6.7864
6.7941
6.7641
6.7937
6.7580
6.7967
6.7832
6.7775
6.7853
6.7910
6.7776
6.7966
6.7946
6.7929
6.7974
6.7825
6.7927
6.7893
6.8008
6.7680
6.7933
6.7935
6.7879
6.7732
6.7918
6.7942
6.7950
6.7737
6.7826
6.7878
6.7958
6.7911
6.7768
6.8051
6.7848
6.7908
6.7532
6.7904
6.7957
6.7998
6.7976
6.7864
6.7955
6.7835
6.7849
6.7962
6.7639
6.7967
6.7840
6.7838
6.8064
6.8152
6.7896
6.8010
6.7834
6.7885
6.7928
6.7800
6.7960
6.7790
6.7926
6.7982
6.7870
6.7905
6.7806
6.7736
6.7761
6.7812
6.7981
6.7798
6.7869
6.7792
6.7905
6.7864
6.7801
6.7861
6.7895
6.7908
6.7778
6.7844
6.7662
6.7890
6.7876
6.7896
6.7540
6.7817
6.7725
6.7916
6.7960
6.7770
6.7877
6.7872
6.7910
6.7848
6.7913
6.7935
6.7917
6.7857
6.7948
6.7839
6.7885
6.7785
6.7883
6.7920
6.7907
6.7875
6.7966
6.7853
6.7487
6.7831
6.7795
6.7854
6.7979
6.7841
6.7954
6.7733
6.7939
6.7809
6.7937
6.7873
6.7876
6.7988
6.7893
6.8087
6.7886
6.7983
6.7930
6.8003
6.7832
6.7750
6.7884
6.8145
6.7942
6.7929
6.7874
6.7840
6.7851
6.7394
6.7887
6.7890
6.7905
6.7460
6.7888
6.7876
6.7872
6.7865
6.8019
6.7961
6.8003
6.7895
6.7959
6.7882
6.7889
6.7922
6.7914
6.7865
6.7971
6.7944
6.8033
6.7861
6.7975
6.7910
6.7979
6.7908
6.7936
6.7904
6.7876
6.7805
6.7907
6.7925
6.7780
6.7951
6.7768
6.7911
6.7954
6.7881
6.7827
6.7979
6.7993
6.7945
6.7942
6.7834
6.7952
6.7930
6.7822
6.7796
6.7997
6.7912
6.7846
6.7908
6.7878
6.7845
6.7912
6.7825
6.7854
6.7980
6.7799
6.8014
6.7587
6.7912
6.7991
6.7838
6.8009
6.7948
6.7902
6.7900
6.7916
6.8012
6.7864
6.7868
6.7642
6.7862
6.7951
6.7796
6.7635
6.7718
6.7716
6.7789
6.7602
6.7623
6.7581
6.7644
6.7562
6.7612
6.7566
6.7666
6.7679
6.7515
6.7689
6.7543
6.7630
6.7946
6.7627
6.7552
6.7641
6.7580
6.6985
6.7564
6.7560
6.7073
6.7463
6.7615
6.7573
6.7618
6.7557
6.7572
6.7558
6.7626
6.7618
6.7567
6.7643
6.7622
6.7572
6.7833
6.7616
6.7584
6.7564
6.7687
6.7700
6.7773
6.7512
6.7722
6.7785
6.7715
6.7822
6.7754
6.7730
6.7570
6.8105
6.7576
6.7797
6.7742
6.7673
6.7784
6.7716
6.7817
6.7714
6.8010
6.7689
6.7851
6.7545
6.7720
6.7850
6.7669
6.7775
6.7739
6.7724
6.7837
6.7740
6.7797
6.7737
6.7921
6.7859
6.7789
6.7844
6.7859
6.7789
6.7726
6.7834
6.7832
6.7808
6.7778
6.7868
6.8027
6.7819
6.7406
6.7373
6.7481
6.7394
6.7402
6.7373
6.7427
6.7403
6.7395
6.7425
6.7414
6.7947
6.7480
6.7424
6.7479
6.7501
6.7311
6.7373
6.7405
6.7405
6.7345
6.7275
6.7378
6.7316
6.7368
6.7307
6.7397
6.7361
6.7546
6.7430
6.7415
6.7355
6.7308
6.7908
6.7895
6.7285
6.7029
6.8244
6.8025
6.7163
6.7291
6.7297
6.7310
6.7300
6.7420
6.7361
6.7273
6.7647
6.7699
6.7394
6.7152
6.7182
6.7359
6.7408
6.7242
6.7506
6.7537
6.7542
6.7177
6.7228
6.7274
6.7060
6.7773
6.7778
6.7982
6.7480
6.8126
6.7377
6.7680
6.7393
6.7386
6.7674
6.6900
6.7782
6.7393
6.7261
6.7380
6.7274
6.7268
6.7375
6.7222
6.7424
6.7232
6.7336
6.6812
6.7142
6.7144
6.7232
6.7958
6.7136
6.7228
6.7144
6.7236
6.7041
6.7145
6.7144
6.7042
6.7141
6.6944
6.7045
6.7144
6.6848
6.7039
6.7150
6.7241
6.7144
6.7150
6.7149
6.7047
6.7151
6.6941
6.6948
6.6737
6.6947
6.6847
6.6934
6.6842
6.6844
6.6944
6.6940
6.6848
6.6944
6.6942
6.6740
6.6945
6.6744
6.6932
6.5163
6.5190
6.6463
6.5276
6.5019
6.5415
6.5136
6.5438
6.5178
6.4995
6.5296
6.5083
6.4761
6.4960
6.4761
6.4755
6.4687
6.4605
6.4431
6.4390
6.4333
6.4008
6.3919
6.3624
6.3839
6.3652
6.3870
6.3752
6.3822
6.3530
6.3758
6.3618
6.3690
6.3611
6.3780
6.3887
6.3325
6.3347
6.3299
6.3481
6.3381
6.3377
6.3347
6.3429
6.3441
6.3438
6.3214
6.3480
6.3262
6.3430
6.3472
6.3744
6.3684
6.3729
6.3777
6.3527
6.3514
6.3483
6.3407
6.3346
6.3416
6.3297
6.3433
6.3294
6.3414
6.3536
6.3353
6.3675
6.3410
6.3321
6.3481
6.3525
6.3388
6.3517
6.3319
6.3366
6.3469
6.3421
6.3586
6.3612
6.3813
6.3497
6.3558
6.3472
6.3371
6.3314
6.3431
6.3393
6.3540
6.3315
6.3390
6.3264
6.3331
6.3501
6.3385
6.3307
6.3556
6.3522
6.3331
6.3351
6.3196
6.3418
6.3454
6.3561
6.3467
6.3517
6.4035
6.4059
6.3977
6.4193
6.4228
6.4383
6.4168
6.4313
6.4467
6.4498
6.4653
6.4450
6.4280
6.4052
6.3780
6.3741
6.3855
6.3867
6.4073
6.4076
6.4014
6.4029
6.4029
6.4061
6.3914
6.4125
6.4173
6.4053
6.3995
6.3983
6.4033
6.3977
6.3947
6.4063
6.4053
6.4106
6.4125
6.4054
6.4164
6.4097
6.4182
6.4154
6.3991
6.4206
6.4126
6.4196
6.4182
6.4037
6.4311
6.4271
6.4035
6.4139
6.4120
6.4234
6.4065
6.4129
6.4037
6.4193
6.4090
6.4196
6.4228
6.4101
6.4156
6.4134
6.4138
6.4120
6.4562
6.4127
6.4148
6.3865
6.4337
6.3937
6.3899
6.4041
6.3877
6.4097
6.3832
6.3664
6.3953
6.4040
6.3866
6.3867
6.3884
6.3796
6.3978
6.4004
6.4006
6.3961
6.4052
6.4082
6.3938
6.4231
6.3887
6.4029
6.4068
6.3606
6.4144
6.3912
6.3964
6.3893
6.4055
6.4059
6.3804
6.3281
6.3326
6.3267
6.3272
6.3256
6.3229
6.3294
6.3198
6.3314
6.3271
6.3260
6.3317
6.3310
6.3311
6.3362
6.3266
6.3272
6.3320
6.3243
6.3337
6.3194
6.3270
6.3253
6.3203
6.3270
6.3243
6.3218
6.3330
6.3322
6.3229
6.3270
6.3350
6.3267
6.3286
6.3253
6.3252
6.3252
6.3252
6.3252
6.3252
6.3252
6.3252
6.3252
6.3202
6.3253
6.3132
6.3132
6.2850
6.3158
6.3252
6.3252
6.3169
6.3154
6.3126
6.3121
6.3252
6.3253
6.3119
6.3253
6.3203
6.3128
6.3199
6.3200
6.3153
6.3278
6.3289
6.3270
6.3135
6.2922
6.3022
6.3150
6.2997
6.3152
6.3153
6.3152
6.3152
6.3153
6.3152
6.3153
6.3203
6.3102
6.3103
6.3103
6.3102
6.3103
6.3103
6.3102
6.3102
6.3103
6.3103
6.3103
6.3102
6.3102
6.3102
6.3103
6.3002
6.3003
6.3002
6.3002
6.3003
6.2902
6.3103
6.3102
6.3103
6.3102
6.2952
6.3052
6.3003
6.3002
6.3002
6.3003
6.3002
6.3203
6.2952
6.3153
6.3102
6.3003
6.3002
6.3303
6.2903
6.2903
6.2902
6.2902
6.2903
6.2603
6.2603
6.3153
6.3153
6.3153
6.3152
6.3153
6.3152
6.2602
6.2752
6.2603
6.3003
6.2603
6.2603
6.2602
6.2853
6.2155
6.2155
6.2155
6.2155
6.2155
6.2155
6.2155
6.2155
6.2155
6.2155
6.2155
6.2155
6.2155
6.2155
6.2155
6.2155
6.2155
6.2155
6.2155
6.2155
6.2155
6.2155
6.2155
6.2155
6.2155
6.2155
6.2380
6.2380
6.2380
6.2380
6.2380
6.2380
6.2055
6.2555
6.2555
6.2555
6.2555
6.2555
6.2555
6.2555
6.2555
6.2630
6.2630
6.2630
6.2630
6.2380
6.2380
6.2380
6.2380
6.1755
6.1755
6.1755
6.1755
6.1755
6.1755
6.1755
6.1755
6.1755
6.1755
6.1755
6.1755
6.1755
6.1755
6.1755
6.1380
6.1630
6.1630
6.1630
6.1630
6.1630
6.1630
6.1630
6.1880
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2577
6.2578
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2505
6.2767
6.2767
6.2768
6.2767
6.2767
6.2767
6.2767
6.2767