ประวัติ ศาสตร์ เอ็งกุลตรัมภูฏาน / ฟรังก์คองโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTN /CDF ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เอ็งกุลตรัมภูฏาน = 34.3850 ฟรังก์คองโก

ขั้นต่ำใน

1 เอ็งกุลตรัมภูฏาน = 9.1969 ฟรังก์คองโก

ประวัติราคา CDF / BTN

Date BTN/CDF
23.9418
23.8332
24.1441
24.4886
24.1025
24.5159
24.1236
23.9899
24.1647
23.6003
23.5450
24.4075
24.7116
24.9214
24.7904
24.7473
24.5297
24.5436
24.7818
24.2279
24.2963
25.4027
25.3696
24.8221
23.5527
25.1993
25.1153
24.6593
24.7773
24.4665
25.3900
25.0684
25.1209
25.0870
25.2067
24.8429
24.4262
25.8807
25.6203
24.4259
26.7882
28.3386
30.7203
31.8776
32.4506
32.9230
32.9325
32.7876
33.2626
33.2238
33.0162
33.4708
33.6088
33.7381
33.7495
33.7470
33.3551
33.6390
33.7300
34.0094
34.0904
33.8565
33.9933
34.2343
33.8542
33.7868
33.7898
33.8546
33.3124
33.5406
33.0365
32.8332
32.8540
33.0913
32.9406
32.7527
32.7911
33.0419
32.9467
32.9261
33.3864
33.3923
33.4052
33.5144
33.7470
33.8177
34.0352
34.1660
33.8726
33.8204
34.2170
33.8223
33.7506
34.0578
34.1561
34.1892
34.0754
33.8295
33.8616
33.7922
34.0700
33.9990
33.9835
34.0461
33.8040
33.8609
34.0776
34.1795
34.0686
33.9821
33.8429
33.8981
33.6398
33.4969
33.4530
33.3999
33.4625
33.5561
33.4099
33.3897
33.8378
33.3127
33.4710
33.5265
33.4349
33.3408
33.2416
33.1884
33.2013
33.0471
32.7039
33.1236
32.5719
32.8177
32.7874
32.9499
32.0458
32.3587
30.8091
30.6477
30.5116
30.6280
30.6026
30.2863
30.0645
29.7928
29.7663
29.9357
29.5414
30.0315
30.0233
30.0261
29.6845
29.7139
29.9891
30.1060
30.7851
30.3279
29.7432
29.6859
29.0710
28.8998
28.5002
28.2000
28.1777
27.8715
24.8307
25.0193
26.4600
25.4456
25.2294
25.0738
25.2222
24.8939
25.1552
24.9471
24.9161
25.2568
25.1976
25.2355
24.8009
24.8388
24.6985
24.7295
24.9044
25.0881
25.1338
25.0875
25.2476
24.9547
24.6713
24.7071
24.8707
24.9033
24.9938
25.1490
25.7134
25.7268
25.5321
25.5061
25.3889
25.1494
25.1478
25.3025
25.0589
25.0316
25.1857
25.3352
25.5645
25.6306
25.6631
25.8092
25.8057
25.8281
25.7837
25.9440
26.2814
26.2050
26.3337
26.2502
26.1291
26.6108
26.8286
26.6168
26.9056
26.8762
26.9322
26.9387
27.0521
26.9465
26.6874
26.3580
26.4088
26.6109
26.6858
26.9137
26.9279
27.1221
26.6843
26.6497
26.5420
26.3388
26.8363
27.0581
27.0252
27.0910
27.1909
27.1341
26.8259
26.7711
26.7668
26.8080
26.7917
26.6654
26.7681
26.7222
26.7663
26.8969
27.2094
27.3881
27.4234
27.3801
27.2877
27.2052
27.0766
26.6459
26.5982
26.5810
26.9826
27.3925
27.4090
27.1970
27.2298
26.9867
27.3733
27.3037
27.1923
27.1660
27.1683
26.9782
26.8748
26.9971
26.8511
26.6238
26.7796
26.6420
26.6107
26.5537
26.4734
26.5873
26.4011
26.4681
26.7616
26.8382
26.8043
26.7128
26.7525
26.7620
26.7862
26.7566
26.4639
26.1581
26.3164
26.4261
26.1921
26.2280
25.7232
25.9743
25.4595
24.5874
24.9696
24.2519
24.1912
24.0781
23.3082
23.3531
22.9436
22.6660
22.4315
22.5619
22.4538
22.6238
22.6002
22.9569
22.9674
23.4521
23.6170
23.7139
23.6801
23.7226
23.6430
23.7557
23.8484
23.4887
23.6340
23.6742
23.5870
23.5599
23.2137
23.2172
23.1991
23.2729
23.4702
23.5556
23.4491
23.3549
23.4528
23.5424
23.4805
23.2573
23.2801
23.3168
23.0591
23.1765
23.2018
23.6293
24.1055
24.0706
24.2134
24.1582
23.9266
23.8571
23.6836
23.5943
23.7907
23.6763
23.6728
23.2948
23.6568
23.4966
23.5637
23.6252
23.5479
23.6575
23.7963
23.8960
23.4718
23.1200
23.1374
23.0969
23.0185
22.8375
23.0804
23.1773
23.0591
23.3833
23.4524
23.3326
22.8068
22.6494
23.0957
22.7208
22.4854
22.5462
22.2549
22.1242
22.1366
22.1232
22.1808
22.4224
22.6303
22.5560
22.5533
23.0975
23.4010
23.3044
23.3202
23.4880
23.7323
23.5539
23.5155
23.5028
23.4897
23.7237
23.7325
23.9460
23.9982
23.9378
23.6914
23.8940
24.0467
24.3054
24.3091
24.6682
24.8324
24.7943
24.8008
24.8833
24.9204
24.8960
25.0093
25.3229
25.1099
25.0519
25.1800
25.1171
25.4297
25.3652
24.5252
24.4471
24.8214
24.4303
24.2907
24.1581
23.9236
23.9236
24.1431
24.0691
24.0458
24.1323
23.9145
23.9087
24.0585
24.3756
24.4529
24.4223
24.0704
24.9588
24.9484
24.5227
25.1512
24.8598
23.9098
23.4574
23.0771
22.8114
22.4762
22.5170
22.3499
22.1561
22.1234
22.0966
21.8723
21.8755
21.6412
21.5133
20.4524
20.9685
20.6404
20.4127
19.9156
19.7197
19.5207
18.8394
18.7643
18.6091
18.5135
18.0869
18.0408
17.1620
16.9953
17.2901
17.1659
17.7525
17.0657
16.6728
16.9469
14.0501
14.1361
14.4441
14.4977
14.6203
14.4571
14.6087
14.6592
14.3912
14.4465
14.4592
14.4829
14.6487
14.5264
14.5024
14.5547
14.1976
14.3026
14.0546
14.0708
14.0646
13.9025
13.9010
13.7953
13.7948
13.7496
13.7868
13.9348
13.9436
13.8488
13.8355
13.9655
14.0083
13.8443
13.8403
13.8027
13.7505
13.4759
13.5032
13.5686
13.6096
13.6452
13.6777
13.6949
13.8884
13.9870
13.9752
13.8617
13.8306
13.9223
13.8592
13.9231
13.9678
13.9509
14.1461
14.3427
14.3919
14.3118
14.1993
14.0270
14.1100
13.9966
13.8735
13.9598
13.9422
14.1989
14.5166
14.4675
14.4654
14.6339
14.6891
14.6156
14.5568
14.6137
14.5202
14.4544
14.5672
14.5864
14.6450
14.5419
14.5615
14.7098
14.7052
14.9420
14.8889
14.7880
14.8502
14.6990
14.8201
15.0045
14.8941
14.9086
14.8941
15.0064
15.0730
14.9723
14.8698
14.6004
14.5465
14.6025
14.7259
14.9385
14.9068
14.9456
15.0096
15.0794
15.0568
15.1015
15.0309
15.0737
14.9902
15.0492
15.1949
15.1255
15.2799
15.2665
15.2229
15.2031
15.1003
15.1386
15.3096
15.3102
15.3327
15.4093
15.3457
15.3305
15.4245
15.5860
15.6181
15.7342
15.7463
15.4135
15.3341
15.2148
15.3019
15.3401
15.3500
15.4242
15.1674
15.0605
15.1035
14.8930
14.8667
14.9033
14.7925
14.7374
14.6492
14.9952
15.0344
14.8565
14.8625
14.8700
14.8339
15.1156
14.8104
14.7709
14.7359
14.5902
14.9725
15.0441
15.0298
15.0411
14.9902
14.7492
14.8393
14.6598
14.1689
13.9964
14.3809
14.7582
14.9996
15.0729
15.5391
15.4206
15.3593
15.2035
15.4947
15.5255
15.9700
15.9750
16.2172
16.5166
16.7557
16.7996
17.0212
17.0207
16.9976
16.8613
16.8316
16.9430
17.1224
17.1343
17.0650
16.7880
16.9506
16.9520
17.1584
17.2680
17.1628
17.1721
16.8441
16.6844
16.8599
16.7339
16.9069
17.1079
17.0688
16.7048
16.7586
16.8663
17.0636
17.1901
17.2301
17.4596
17.7038
17.5492
17.2498
18.2461
18.0211
17.9884
17.9829
17.9743
17.9804
17.9957
17.9874
17.9285
16.7521
16.3996
16.6788
16.2852
16.3517
16.4143
16.4401
16.5752
16.8352
17.0148
17.2767
17.3076
17.3598
17.9088
17.9427
18.0930
17.7235
18.2841
18.5145
18.3160
18.3420
18.4920
18.7825
18.8586
18.3992
18.2525
17.7095
17.3531
17.0645
17.0817
17.1199
17.0345
17.4741
17.4391
17.2644
18.1440
18.6178
18.7766
18.3520
18.8543
18.6733
18.5036
18.5486
19.1999
19.3995
19.9602
19.9144
20.0418
20.0275
20.2144
20.6573
20.5501
20.5634
20.4566
20.4307
20.1025
20.1842
20.4360
20.3698
20.2954
20.1504
20.1524
20.4003
20.5462
20.5832
20.5408
20.4423
20.4282
20.4073
20.1549
20.3065
20.4249
20.2115
20.4091
20.1766
20.0270
19.8617
19.8082
19.9216
20.0263
20.2025
19.8394
19.8326
19.6096
20.1712
19.7774
19.8302
20.1226
20.3355
20.2659
20.2936
20.3198
20.4296
20.0684
19.5516
19.2301
18.9713
19.0778
18.9811
19.0816
18.9778
19.3016
19.3003
18.9141
18.8872
19.1477
19.0249
19.1010
19.4019
19.0861
19.0037
18.9317
19.7296
20.3365
19.9444
19.9654
20.1770
19.9217
19.9616
19.8485
19.8527
19.8953
19.9158
19.9617
19.8528
19.5523
19.4331
19.2225
19.4194
19.2380
19.6130
19.6204
19.4517
19.1231
19.0280
19.0559
19.0372
18.9473
18.9215
18.7471
18.6320
18.5913
18.0164
18.4476
18.0239
17.2204
16.4583
16.6393
16.1843
16.2180
16.2249
16.0106
16.1536
16.0997
15.9543
13.2253
13.0224
12.8707
12.9817
13.0926
12.9280
13.3711
13.5057
13.6214
13.5932
13.6619
13.1737
13.2361
13.6871
13.6615
13.1636
13.0400
12.8040
12.9766
12.5274
11.9462
11.8732
12.3937
12.3432
12.5105
12.4464
12.3895
12.1637
12.3774
11.2668
11.1278
11.3597
11.3808
11.3987
10.8134
10.8450
11.0034
11.4454
11.2103
10.9044
11.0481
11.3076
11.4059
11.6871
11.9571
11.8080
12.1545
12.3214
12.4409
12.4066
12.8893
12.7886
12.6869
12.7274
12.6441
12.4977
12.6002
12.5829
12.6047
12.6508
12.7553
12.6948
12.7239
12.8909
13.2359
13.4954
13.5697
13.5561
13.5383
13.5172
13.3979
13.2814
13.3561
13.3858
13.4988
13.5676
13.6256
13.7116
13.7386
13.6748
13.7896
13.7738
13.8281
13.8374
13.7762
13.8043
13.7319
13.6935
13.8506
13.8554
13.8630
13.8211
13.6669
13.9406
13.7853
13.7123
13.7709
13.4611
13.5412
13.3977
13.2863
13.3463
13.4400
13.5406
13.4443
13.5203
13.4911
13.4910
13.4437
13.3276
13.3959
13.3701
13.4923
13.3951
13.4062
13.3436
13.3810
13.3832
13.2344
13.1143
12.8319
12.7388
11.0976
10.9512
10.9080
10.8234
10.9275
10.9275
11.0398
11.0297
10.9819
11.0058
10.9686
10.9067
10.9715
10.9244
10.8633
10.8671
10.9163
10.9036
10.7933
10.7955
10.7971
10.7913
9.8979
9.8909
9.8316
9.4278
9.4124
9.3633
9.3376
9.3245
9.2703
9.2926
9.2723
9.2698
9.2762
9.1969
9.2477
9.3836
9.3835
9.3237
9.4055
9.4094