ประวัติ ศาสตร์ เอ็งกุลตรัมภูฏาน / ยูโร

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTN /EUR ตั้งแต่ ศุกร์, 21 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 เอ็งกุลตรัมภูฏาน = 0.018537 ยูโร

ขั้นต่ำใน

1 เอ็งกุลตรัมภูฏาน = 0.008886 ยูโร

ประวัติราคา EUR / BTN

Date BTN/EUR
0.009052
0.008959
0.009034
0.009091
0.009109
0.009174
0.009087
0.009185
0.009165
0.009282
0.009245
0.009113
0.009076
0.009050
0.009030
0.008911
0.008911
0.008997
0.009042
0.009114
0.009120
0.009323
0.009295
0.009231
0.009431
0.009331
0.009337
0.009348
0.009309
0.009272
0.009258
0.009282
0.009462
0.009495
0.009461
0.009447
0.009483
0.009384
0.009543
0.009607
0.009739
0.009743
0.009757
0.009787
0.009726
0.009768
0.009750
0.009625
0.009607
0.009605
0.009649
0.009689
0.009687
0.009843
0.009819
0.009818
0.009861
0.009951
0.009923
0.009977
0.009924
0.009887
0.009947
0.010069
0.010210
0.010231
0.010321
0.010425
0.010630
0.010399
0.010311
0.010200
0.010260
0.010666
0.010815
0.010811
0.010545
0.010553
0.010935
0.011032
0.010982
0.011094
0.011215
0.011108
0.011087
0.011230
0.011225
0.011241
0.011272
0.011208
0.011164
0.011247
0.011342
0.011236
0.011115
0.010927
0.011001
0.011001
0.010901
0.010857
0.010747
0.010782
0.010722
0.010790
0.010763
0.010674
0.010755
0.010888
0.010873
0.011035
0.010973
0.010980
0.011056
0.011156
0.011163
0.011149
0.011132
0.011035
0.011081
0.011044
0.011097
0.011115
0.011183
0.011249
0.011287
0.011081
0.011178
0.011068
0.011064
0.011053
0.011111
0.011122
0.011179
0.011199
0.011197
0.011105
0.011061
0.011036
0.010990
0.010862
0.010896
0.011025
0.011132
0.011061
0.010943
0.010968
0.011205
0.011210
0.011326
0.011272
0.011377
0.011354
0.011465
0.011363
0.011241
0.011235
0.011200
0.011178
0.011049
0.011046
0.010992
0.011047
0.011048
0.010850
0.010998
0.011195
0.011178
0.011169
0.011270
0.011324
0.011310
0.011167
0.011167
0.011121
0.011165
0.011071
0.011177
0.011349
0.011425
0.011376
0.011319
0.011271
0.011275
0.011317
0.011300
0.011300
0.011313
0.011314
0.011351
0.011404
0.011503
0.011652
0.011834
0.011929
0.011921
0.012156
0.012206
0.012288
0.012328
0.012515
0.012435
0.012757
0.012527
0.012411
0.012585
0.012492
0.012605
0.012375
0.012333
0.012328
0.012265
0.012334
0.012518
0.012143
0.012072
0.012183
0.012289
0.012056
0.011981
0.012071
0.012344
0.012207
0.012448
0.012187
0.011933
0.011953
0.011986
0.011816
0.011853
0.011719
0.011711
0.011919
0.011843
0.011806
0.011917
0.011900
0.011767
0.011684
0.011694
0.011768
0.011805
0.011948
0.011817
0.011660
0.011510
0.011485
0.011434
0.011480
0.011578
0.011601
0.011577
0.011499
0.011531
0.011583
0.011466
0.011447
0.011484
0.011326
0.011378
0.011347
0.011309
0.011335
0.011293
0.011325
0.011262
0.011268
0.011271
0.011244
0.011253
0.011234
0.011222
0.011076
0.011147
0.011213
0.011534
0.011694
0.011592
0.011587
0.011554
0.011290
0.011367
0.011355
0.011396
0.011380
0.011311
0.011298
0.011206
0.011182
0.011131
0.011045
0.011192
0.011169
0.011327
0.011398
0.011342
0.011436
0.011538
0.011445
0.011591
0.011546
0.011582
0.011636
0.011592
0.011494
0.011559
0.011430
0.011437
0.011253
0.011388
0.011358
0.011363
0.011683
0.011725
0.011843
0.011773
0.011663
0.011583
0.011717
0.011907
0.012087
0.012054
0.012208
0.012133
0.012124
0.012017
0.012111
0.012152
0.011995
0.012271
0.012097
0.011853
0.012411
0.012842
0.012955
0.012854
0.012679
0.012704
0.012686
0.012704
0.012437
0.012510
0.012659
0.012658
0.012719
0.012587
0.012665
0.012579
0.012677
0.012704
0.012739
0.012663
0.012737
0.012846
0.012965
0.012829
0.012706
0.012684
0.012778
0.012531
0.012644
0.012504
0.012665
0.013037
0.012953
0.012963
0.012996
0.012782
0.012644
0.012750
0.012689
0.012849
0.012847
0.012842
0.012632
0.012875
0.012807
0.012759
0.012750
0.012757
0.012874
0.012838
0.012863
0.012723
0.012457
0.012426
0.012407
0.012461
0.012194
0.012322
0.012384
0.012289
0.012536
0.012466
0.012498
0.012306
0.012350
0.012498
0.012452
0.012184
0.012226
0.011990
0.011970
0.011874
0.011688
0.011747
0.011855
0.011710
0.011828
0.011906
0.012115
0.012206
0.012470
0.012556
0.012574
0.012447
0.012427
0.012448
0.012378
0.012496
0.012557
0.012642
0.012608
0.012703
0.012762
0.012445
0.012407
0.012481
0.012463
0.012321
0.012337
0.012533
0.012489
0.012384
0.012489
0.012463
0.012453
0.012531
0.012558
0.012635
0.012609
0.012711
0.012775
0.012850
0.013135
0.013065
0.013176
0.013198
0.013173
0.013096
0.012985
0.013041
0.013122
0.013304
0.013218
0.013089
0.013089
0.013032
0.013040
0.012984
0.013040
0.013084
0.013139
0.013074
0.013206
0.013241
0.013298
0.013188
0.013349
0.013543
0.013582
0.013593
0.013868
0.013930
0.013872
0.013792
0.013932
0.013778
0.014245
0.014221
0.014292
0.014288
0.014603
0.014723
0.014455
0.014120
0.014192
0.014041
0.014122
0.014130
0.014079
0.014104
0.013787
0.013697
0.013665
0.013826
0.013986
0.013959
0.014108
0.014118
0.014071
0.013910
0.013732
0.013868
0.013957
0.013557
0.013657
0.013748
0.013687
0.013412
0.013378
0.013358
0.013383
0.013353
0.013414
0.013333
0.013247
0.013419
0.013506
0.013373
0.013596
0.013457
0.013442
0.013351
0.013359
0.013148
0.013255
0.013218
0.013388
0.013243
0.013211
0.013149
0.013192
0.013354
0.013298
0.013225
0.013234
0.013420
0.013332
0.013417
0.013577
0.013266
0.013110
0.013035
0.013226
0.013535
0.013685
0.013581
0.013774
0.013887
0.013792
0.013887
0.013620
0.013802
0.014159
0.014175
0.014060
0.014026
0.013857
0.013987
0.013693
0.013596
0.013681
0.013467
0.013590
0.013333
0.013406
0.013433
0.012973
0.013835
0.014222
0.014259
0.014058
0.014599
0.014388
0.014261
0.013983
0.013908
0.013915
0.013847
0.014432
0.014397
0.013927
0.014082
0.014128
0.014579
0.014829
0.015238
0.014711
0.014748
0.014694
0.015045
0.014741
0.014456
0.014176
0.014172
0.014216
0.014253
0.014471
0.013944
0.013579
0.013228
0.012917
0.012926
0.012792
0.013121
0.012911
0.012985
0.013010
0.013090
0.013028
0.012850
0.012737
0.012830
0.012829
0.012832
0.012793
0.012672
0.012857
0.012586
0.012525
0.012310
0.012213
0.012207
0.012379
0.012262
0.012214
0.012259
0.012145
0.012214
0.012279
0.012434
0.012435
0.012485
0.012462
0.012127
0.011974
0.011913
0.011991
0.012019
0.012107
0.012139
0.011883
0.011738
0.011829
0.011747
0.011730
0.011788
0.011752
0.011797
0.011596
0.011976
0.011868
0.011775
0.011702
0.011778
0.011731
0.011897
0.011853
0.011827
0.011834
0.011827
0.011976
0.011790
0.011899
0.012018
0.011929
0.011815
0.011861
0.011905
0.011568
0.011483
0.011664
0.011967
0.012315
0.012373
0.012722
0.012759
0.012796
0.012821
0.012878
0.012786
0.012975
0.013108
0.013498
0.013897
0.014108
0.014079
0.014132
0.014062
0.014149
0.014037
0.014062
0.014340
0.014340
0.014264
0.014109
0.013989
0.014166
0.013804
0.013904
0.013907
0.013802
0.013950
0.013690
0.013799
0.013837
0.013794
0.013894
0.014196
0.014042
0.013851
0.014183
0.014347
0.014393
0.014394
0.014270
0.014582
0.014748
0.014743
0.014462
0.015082
0.015235
0.015449
0.015530
0.015731
0.015788
0.015685
0.015878
0.015980
0.014745
0.014584
0.014425
0.014030
0.014206
0.014355
0.014406
0.014439
0.014222
0.014448
0.014477
0.014342
0.014505
0.014778
0.014933
0.014777
0.014619
0.015056
0.015230
0.015187
0.014901
0.015335
0.015407
0.015542
0.015302
0.015322
0.015365
0.014932
0.014539
0.014460
0.014549
0.014338
0.014497
0.014478
0.014206
0.014573
0.014832
0.014755
0.014417
0.014859
0.015009
0.015352
0.015008
0.015315
0.015530
0.015377
0.014986
0.015232
0.015305
0.015617
0.015896
0.015670
0.015957
0.016017
0.015504
0.015569
0.015559
0.015485
0.015341
0.015526
0.015752
0.015613
0.015593
0.015214
0.015430
0.015818
0.015599
0.015830
0.015837
0.015649
0.015873
0.015879
0.015998
0.016265
0.016311
0.016219
0.015889
0.016099
0.016481
0.017004
0.016755
0.016804
0.016787
0.016575
0.016806
0.016613
0.016187
0.016275
0.016188
0.016203
0.016125
0.016013
0.016206
0.016377
0.016496
0.016721
0.016755
0.016692
0.016820
0.016915
0.016670
0.016396
0.016485
0.016373
0.016385
0.016914
0.017050
0.017597
0.017704
0.017562
0.017782
0.017517
0.017182
0.017749
0.017319
0.017040
0.016883
0.016593
0.016581
0.016552
0.016512
0.016247
0.016053
0.016138
0.016073
0.015931
0.015869
0.015620
0.015503
0.015277
0.015280
0.015217
0.015002
0.014934
0.014944
0.014616
0.014479
0.014350
0.014366
0.014476
0.014368
0.014354
0.014348
0.014477
0.014565
0.014382
0.014207
0.014186
0.014074
0.014376
0.014382
0.014397
0.014518
0.014781
0.014633
0.014575
0.014597
0.014612
0.014777
0.014769
0.014925
0.015149
0.015199
0.015008
0.015110
0.015431
0.014846
0.015026
0.015233
0.015434
0.014987
0.014902
0.014845
0.014630
0.014948
0.015259
0.015209
0.015762
0.016014
0.015800
0.016061
0.015673
0.015689
0.015377
0.015241
0.014700
0.014991
0.015367
0.015603
0.015815
0.015506
0.015947
0.016565
0.016251
0.016084
0.015321
0.015347
0.015547
0.014913
0.014944
0.015326
0.015828
0.015500
0.015497
0.015593
0.015857
0.015105
0.014889
0.014741
0.014702
0.014725
0.014782
0.014986
0.015059
0.014900
0.015168
0.014900
0.015152
0.015351
0.015723
0.015947
0.015776
0.015839
0.015930
0.015818
0.016068
0.015596
0.016085
0.016286
0.016881
0.017161
0.017394
0.017140
0.017227
0.017477
0.017171
0.017357
0.017415
0.017682
0.017628
0.017272
0.017242
0.016901
0.017331
0.017462
0.017577
0.017597
0.017720
0.018004
0.017924
0.017677
0.017930
0.017812
0.018075
0.018041
0.017860
0.018174
0.018098
0.018008
0.018074
0.018004
0.018000
0.018212
0.018153
0.018255
0.018419
0.018453
0.018438
0.018356
0.018362
0.018162
0.018123
0.017880
0.017774
0.017644
0.017507
0.017373
0.017319
0.017118
0.017205
0.017204
0.017282
0.017308
0.017546
0.017572
0.017481
0.017503
0.017473
0.017257
0.017182
0.017110
0.017080
0.016903
0.016858
0.017093
0.017374
0.017378
0.017515
0.017496
0.017547
0.017568
0.017355
0.017150
0.017089
0.017099
0.017027
0.016807
0.016790
0.016681
0.016883
0.016706
0.016828
0.016863