ประวัติ ศาสตร์ เอ็งกุลตรัมภูฏาน / ปอนด์สเตอร์ลิง (สหราชอาณาจักร)

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTN /GBP ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เอ็งกุลตรัมภูฏาน = 0.015231 ปอนด์สเตอร์ลิง (สหราชอาณาจักร)

ขั้นต่ำใน

1 เอ็งกุลตรัมภูฏาน = 0.007690 ปอนด์สเตอร์ลิง (สหราชอาณาจักร)

ประวัติราคา GBP / BTN

Date BTN/GBP
0.007723
0.007832
0.007829
0.007999
0.007975
0.007873
0.007847
0.007824
0.007785
0.007733
0.007716
0.007773
0.007830
0.007938
0.007940
0.008131
0.008084
0.007981
0.008145
0.008075
0.008144
0.008168
0.008095
0.008066
0.007989
0.008060
0.008207
0.008226
0.008190
0.008232
0.008284
0.008244
0.008336
0.008442
0.008561
0.008584
0.008561
0.008583
0.008495
0.008484
0.008458
0.008358
0.008388
0.008389
0.008345
0.008413
0.008377
0.008497
0.008482
0.008490
0.008591
0.008638
0.008603
0.008668
0.008549
0.008487
0.008517
0.008574
0.008607
0.008643
0.008665
0.008765
0.008951
0.008850
0.008756
0.008777
0.008831
0.009143
0.009056
0.009037
0.008868
0.008885
0.009027
0.009146
0.009124
0.009246
0.009315
0.009311
0.009368
0.009423
0.009316
0.009322
0.009358
0.009289
0.009243
0.009330
0.009458
0.009389
0.009207
0.009172
0.009172
0.009164
0.009101
0.009106
0.008947
0.008973
0.009033
0.009110
0.009065
0.009035
0.009179
0.009324
0.009311
0.009284
0.009239
0.009226
0.009344
0.009472
0.009446
0.009418
0.009415
0.009396
0.009424
0.009437
0.009536
0.009529
0.009540
0.009705
0.009635
0.009510
0.009566
0.009492
0.009453
0.009425
0.009505
0.009514
0.009570
0.009554
0.009595
0.009463
0.009470
0.009499
0.009444
0.009418
0.009450
0.009517
0.009546
0.009488
0.009493
0.009597
0.009765
0.009735
0.009883
0.009819
0.009833
0.009805
0.009938
0.009853
0.009706
0.009654
0.009575
0.009596
0.009437
0.009498
0.009462
0.009467
0.009540
0.009328
0.009409
0.009626
0.009594
0.009537
0.009692
0.009756
0.009807
0.009710
0.009694
0.009697
0.009811
0.009794
0.009868
0.010001
0.010153
0.010006
0.010044
0.009954
0.010059
0.009943
0.009924
0.010024
0.009966
0.010014
0.009996
0.009957
0.009883
0.010031
0.010235
0.010335
0.010468
0.010577
0.010523
0.010743
0.010690
0.010970
0.010785
0.011399
0.010978
0.010755
0.010828
0.010669
0.010648
0.010432
0.010408
0.010322
0.010402
0.010474
0.010568
0.010458
0.010412
0.010463
0.010541
0.010291
0.010207
0.010263
0.010455
0.010454
0.010467
0.010251
0.009982
0.010053
0.009932
0.009872
0.009860
0.009792
0.009898
0.009955
0.009943
0.009871
0.009943
0.009976
0.009918
0.009976
0.009989
0.010012
0.010013
0.010025
0.010016
0.009961
0.009778
0.009687
0.009668
0.009760
0.009887
0.009903
0.009937
0.009815
0.009894
0.009931
0.009813
0.009741
0.009735
0.009681
0.009714
0.009790
0.009662
0.009707
0.009706
0.009688
0.009675
0.009690
0.009692
0.009703
0.009671
0.009652
0.009733
0.009629
0.009595
0.009711
0.009797
0.009992
0.009980
0.009942
0.009906
0.009766
0.009829
0.009900
0.009991
0.010042
0.010042
0.010045
0.010076
0.010096
0.010102
0.010051
0.010203
0.010127
0.010140
0.010129
0.010175
0.010269
0.010395
0.010385
0.010535
0.010439
0.010509
0.010555
0.010638
0.010617
0.010381
0.010210
0.010319
0.010195
0.010220
0.010214
0.010377
0.010572
0.010598
0.010722
0.010756
0.010522
0.010393
0.010400
0.010609
0.010799
0.010784
0.010701
0.010630
0.010565
0.010494
0.010563
0.010729
0.010695
0.011391
0.011009
0.010335
0.010834
0.010780
0.010796
0.010858
0.010792
0.010720
0.010826
0.010892
0.010570
0.010688
0.010848
0.010625
0.010704
0.010775
0.010812
0.010757
0.010883
0.010968
0.010997
0.010887
0.011138
0.011471
0.011498
0.011345
0.011252
0.011350
0.011611
0.011382
0.011553
0.011612
0.011712
0.011891
0.011636
0.011662
0.011646
0.011411
0.011315
0.011411
0.011317
0.011411
0.011342
0.011267
0.010945
0.011011
0.011076
0.011065
0.011003
0.010993
0.011039
0.010994
0.010994
0.010814
0.010717
0.010758
0.010860
0.010926
0.010704
0.010701
0.010921
0.010951
0.011256
0.011244
0.011205
0.011073
0.011166
0.011152
0.011014
0.010857
0.010676
0.010475
0.010638
0.010500
0.010292
0.010313
0.010523
0.010493
0.010499
0.010596
0.010934
0.011058
0.011192
0.011216
0.011229
0.011094
0.011090
0.011012
0.010981
0.011068
0.011066
0.011090
0.011100
0.011162
0.011145
0.010924
0.010915
0.010976
0.010934
0.010793
0.010653
0.010926
0.010930
0.010836
0.010986
0.011059
0.011093
0.011052
0.011129
0.011223
0.011182
0.011183
0.011197
0.011427
0.011586
0.011615
0.011696
0.011624
0.011622
0.011536
0.011604
0.011559
0.011667
0.011726
0.011655
0.011653
0.011651
0.011643
0.011525
0.011422
0.011540
0.011881
0.012092
0.012101
0.012094
0.012025
0.012035
0.011812
0.011927
0.011905
0.012016
0.011938
0.012189
0.012195
0.012261
0.012030
0.012100
0.011917
0.012125
0.012005
0.012089
0.012142
0.012371
0.012557
0.012349
0.012214
0.012325
0.012248
0.012206
0.012025
0.011982
0.011928
0.011883
0.011733
0.011741
0.012187
0.012165
0.011889
0.012015
0.011854
0.011804
0.011760
0.011740
0.011804
0.011989
0.012082
0.012244
0.012230
0.012354
0.012087
0.011671
0.011588
0.011475
0.011254
0.011246
0.011380
0.011417
0.011644
0.011480
0.011321
0.011410
0.011232
0.011446
0.011197
0.011122
0.010185
0.010408
0.010277
0.010201
0.010208
0.010407
0.010366
0.010296
0.010459
0.010583
0.010678
0.010566
0.010604
0.010394
0.010428
0.010511
0.010459
0.010188
0.010130
0.010178
0.010323
0.010359
0.010332
0.010292
0.010214
0.010131
0.010098
0.009838
0.009945
0.009959
0.009932
0.009939
0.009978
0.009899
0.010075
0.010029
0.010063
0.010107
0.009978
0.009801
0.009779
0.009803
0.009816
0.009550
0.009834
0.010052
0.010020
0.010019
0.010157
0.010224
0.010104
0.009975
0.009968
0.010060
0.010185
0.010374
0.010215
0.010065
0.010079
0.010418
0.010414
0.010687
0.010979
0.010802
0.010786
0.010757
0.010725
0.010574
0.010522
0.010397
0.010472
0.010582
0.010747
0.010784
0.010712
0.010590
0.010350
0.010119
0.010142
0.010174
0.010324
0.010234
0.010286
0.010357
0.010264
0.010184
0.010124
0.010085
0.010168
0.010095
0.010025
0.010044
0.010101
0.010301
0.009948
0.009970
0.009834
0.009738
0.009717
0.009795
0.009713
0.009736
0.009736
0.009722
0.009756
0.009816
0.010059
0.010098
0.010116
0.010160
0.009891
0.009849
0.009817
0.009850
0.009930
0.010018
0.010033
0.009967
0.009825
0.009862
0.009683
0.009672
0.009666
0.009776
0.009786
0.009564
0.009883
0.009899
0.009782
0.009790
0.009867
0.009906
0.009951
0.009813
0.009894
0.009921
0.009920
0.010138
0.010069
0.010077
0.010199
0.010070
0.009885
0.009981
0.009983
0.009764
0.009745
0.010011
0.010197
0.010592
0.010699
0.010988
0.010962
0.011071
0.011041
0.011049
0.010878
0.011027
0.011160
0.011519
0.011895
0.011920
0.011928
0.011894
0.011884
0.012089
0.011974
0.011995
0.012092
0.012149
0.012226
0.012334
0.012055
0.012210
0.011911
0.011897
0.011927
0.011820
0.011734
0.011384
0.011223
0.011252
0.011270
0.011288
0.011426
0.011396
0.011219
0.011414
0.011483
0.011526
0.011584
0.011630
0.011752
0.011931
0.011779
0.011527
0.012177
0.012169
0.012242
0.012291
0.012365
0.012409
0.012471
0.012395
0.012485
0.011592
0.011570
0.011580
0.011262
0.011414
0.011568
0.011692
0.011544
0.011506
0.011530
0.011679
0.011686
0.011838
0.012198
0.012311
0.012309
0.012236
0.012534
0.012807
0.012664
0.012582
0.012814
0.012892
0.012902
0.012798
0.012819
0.012707
0.012327
0.012132
0.012074
0.012199
0.012126
0.012432
0.012420
0.012253
0.012481
0.012719
0.012760
0.012564
0.012970
0.013064
0.013145
0.013043
0.013328
0.013364
0.013462
0.013262
0.013294
0.013494
0.013574
0.013888
0.013822
0.013989
0.014109
0.013998
0.013908
0.013735
0.013643
0.013675
0.013468
0.013719
0.013658
0.013660
0.013542
0.013629
0.013849
0.013775
0.013948
0.013944
0.013645
0.013739
0.013675
0.013597
0.013711
0.013721
0.013654
0.013623
0.013743
0.013807
0.014148
0.014450
0.014344
0.014195
0.014012
0.014240
0.013996
0.013824
0.013777
0.013964
0.014025
0.014334
0.014057
0.014155
0.014155
0.014022
0.014035
0.013977
0.013970
0.013758
0.013797
0.013668
0.013618
0.013668
0.013717
0.013923
0.014162
0.014111
0.014352
0.014765
0.014579
0.014653
0.014852
0.014771
0.015183
0.014877
0.014752
0.014586
0.014619
0.014649
0.014609
0.014853
0.014610
0.014583
0.014578
0.014549
0.013993
0.013772
0.013677
0.013545
0.013346
0.013464
0.013698
0.013414
0.013434
0.013297
0.013147
0.013080
0.013092
0.012943
0.012916
0.012862
0.012970
0.013135
0.013223
0.013616
0.013217
0.013080
0.012855
0.012402
0.012573
0.012678
0.012527
0.012525
0.012647
0.012462
0.012582
0.012560
0.012636
0.012715
0.012550
0.012626
0.012817
0.013204
0.012963
0.013297
0.013628
0.013348
0.013430
0.013619
0.013709
0.013506
0.013504
0.013773
0.013670
0.013762
0.013970
0.013616
0.013808
0.014345
0.013796
0.014485
0.014785
0.014199
0.013818
0.014172
0.014242
0.014115
0.013814
0.013558
0.013408
0.013224
0.013503
0.013491
0.012946
0.012939
0.011862
0.012000
0.012010
0.011897
0.011903
0.012159
0.012731
0.012558
0.012346
0.012295
0.012376
0.011982
0.011774
0.011724
0.011741
0.011720
0.011696
0.011845
0.011869
0.011831
0.012002
0.011855
0.012065
0.012170
0.012363
0.012531
0.012655
0.012649
0.012593
0.012586
0.012480
0.012258
0.012261
0.012472
0.012723
0.012862
0.012955
0.012863
0.012824
0.013006
0.013046
0.012940
0.012775
0.012875
0.012564
0.012421
0.012246
0.012142
0.012398
0.012304
0.012226
0.012308
0.012358
0.012530
0.012390
0.012318
0.012488
0.012379
0.012294
0.012188
0.012105
0.012334
0.012247
0.012236
0.012221
0.012082
0.012179
0.012312
0.012271
0.012298
0.012455
0.012519
0.012494
0.012451
0.012547
0.012427
0.012367
0.012218
0.012058
0.012009
0.011923
0.011742
0.011733
0.011701
0.011751
0.011727
0.011595
0.011677
0.011680
0.011604
0.011550
0.011471
0.011505
0.011604
0.011519
0.011486
0.011473
0.011444
0.011354
0.011586
0.011739
0.011703
0.011743
0.011699
0.011760
0.011825
0.011718
0.011610
0.011465
0.011548
0.011600
0.011340
0.011329
0.011354
0.011379
0.011257
0.011507
0.011507
0.011766
0.011800
0.011795
0.011858
0.011821
0.011823
0.011633