ประวัติ ศาสตร์ เอ็งกุลตรัมภูฏาน / รูเบิลรัสเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTN /RUB ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เอ็งกุลตรัมภูฏาน = 1.8581 รูเบิลรัสเซีย

ขั้นต่ำใน

1 เอ็งกุลตรัมภูฏาน = 0.4897 รูเบิลรัสเซีย

ประวัติราคา RUB / BTN

Date BTN/RUB
0.8142
0.8015
0.8075
0.8162
0.7843
0.7653
0.7635
0.7582
0.7506
0.7559
0.7725
0.7889
0.7937
0.8050
0.8174
0.8628
0.8657
0.8779
0.8811
0.8482
0.8460
0.8450
0.8466
0.8499
0.8351
0.8434
0.8535
0.8677
0.8978
0.8730
0.8792
0.8768
0.8502
0.8667
0.8807
0.9175
0.9163
0.9130
0.8980
0.9196
0.9150
0.9354
0.9362
0.9480
0.9421
0.9404
0.9144
0.9225
0.9223
0.9067
0.9119
0.9388
0.9075
0.9089
0.9166
0.9113
0.9057
0.9147
0.9216
0.9284
0.9374
0.9456
0.9554
0.9470
0.9722
0.9532
0.9566
1.0030
0.9712
0.9796
0.9608
1.0022
1.0285
1.0126
1.0536
1.1042
1.1554
1.1289
1.1670
1.1843
1.2528
1.2925
1.1871
1.2212
1.1784
1.2578
1.2331
1.1875
1.1378
1.1763
1.1574
1.1517
1.1369
1.1462
1.1131
1.0958
1.0906
1.0782
1.0697
1.0965
1.0730
1.0836
1.0106
1.0315
1.0496
1.0530
1.0373
1.0391
1.0542
1.0624
1.0649
1.0751
1.0708
1.0879
1.0967
1.0933
1.1162
1.1150
1.1212
1.1125
1.1113
1.1148
1.1037
1.0993
1.1034
1.1143
1.1123
1.1007
1.0894
1.0742
1.0592
1.0596
1.0939
1.0699
1.1048
1.0901
1.0924
1.0968
1.0680
1.0631
1.1014
1.1135
1.1174
1.1367
1.1689
1.1921
1.1892
1.1535
1.1593
1.1481
1.1633
1.1565
1.1259
1.1869
1.1581
1.1134
1.1051
1.1057
1.0960
1.0938
1.0291
1.0255
1.0164
0.9799
0.9719
0.9670
0.9714
0.9503
0.9881
0.9977
1.0018
0.9130
0.9206
0.9041
0.9068
0.8962
0.8647
0.8587
0.8472
0.8414
0.8489
0.8576
0.8257
0.8290
0.7670
0.7653
0.7531
0.7414
0.7551
0.7513
0.7460
0.7530
0.7530
0.7755
0.7095
0.7133
0.7548
0.7621
0.7640
0.7723
0.7535
0.7735
0.7767
0.7971
0.7335
0.7228
0.7860
0.7221
0.6785
0.7016
0.7392
0.7910
0.8245
0.7554
0.8328
0.9010
0.9249
0.9812
1.4020
1.5696
1.8581
1.3914
1.0780
1.0138
1.0110
1.0352
1.0553
1.0264
1.0112
1.0007
0.9785
0.9763
0.9700
0.9877
0.9929
1.0074
0.9741
0.9627
0.9562
0.9312
0.9458
0.9532
0.9755
0.9853
0.9964
0.9868
0.9995
1.0036
0.9981
0.9884
0.9928
0.9817
0.9901
0.9994
0.9982
0.9876
0.9730
0.9864
0.9835
1.0004
1.0125
1.0091
1.0101
1.0135
1.0134
1.0036
1.0244
1.0327
1.0422
1.0417
1.0357
1.0056
1.0202
1.0105
1.0269
1.0107
1.0212
1.0463
1.0344
1.0093
1.0174
1.0208
1.0062
1.0121
1.0038
0.9979
1.0336
1.0262
1.0265
1.0318
1.0824
1.0338
1.0588
1.0507
1.0670
1.0762
1.0408
1.0264
1.0349
1.0076
1.0067
0.9843
0.9832
0.9760
0.9572
0.9544
0.9419
0.9624
0.9289
0.9075
0.9143
0.9023
0.9154
0.9441
0.9564
0.9728
0.9890
0.9769
0.9858
0.9739
0.9973
1.0534
1.0498
1.0046
1.0090
0.9168
0.9098
0.8916
0.8991
0.8933
0.8810
0.8672
0.8660
0.8606
0.8689
0.8749
0.8812
0.8943
0.8953
0.8915
0.8899
0.8938
0.8973
0.9009
0.9004
0.9029
0.9159
0.9163
0.8998
0.8948
0.9185
0.9354
0.9199
0.9384
0.9179
0.9359
0.9216
0.9148
0.9149
0.9283
0.9081
0.9018
0.9206
0.9299
0.9441
0.9257
0.9251
0.9269
0.9419
0.9234
0.9167
0.9274
0.9321
0.9412
0.9305
0.9386
0.9431
0.9277
0.9265
0.9297
0.9249
0.9144
0.9330
0.9348
0.9449
0.9610
0.9915
0.9782
0.9311
0.9351
0.9453
0.9470
0.9155
0.9312
0.9036
0.8963
0.8876
0.8881
0.9002
0.8917
0.9069
0.9408
0.9742
0.9560
0.9623
0.9601
0.9681
0.9262
0.9070
0.9151
0.9085
0.9083
0.9222
0.9225
0.9320
0.9320
0.9223
0.9247
0.9033
0.9157
0.9369
0.9482
0.9298
0.9359
0.9367
0.8835
0.8832
0.8900
0.8749
0.8672
0.8590
0.8785
0.8981
0.8938
0.8862
0.8847
0.8881
0.8982
0.9042
0.9084
0.9126
0.9144
0.9140
0.9038
0.9069
0.9092
0.9005
0.8922
0.8850
0.8837
0.8919
0.8860
0.8864
0.9063
0.8957
0.9028
0.9145
0.9220
0.9331
0.9413
0.9317
0.9323
0.9218
0.9333
0.9162
0.9139
0.9075
0.8860
0.8790
0.8760
0.8769
0.8812
0.9038
0.8880
0.8649
0.8673
0.8902
0.8638
0.8719
0.8731
0.8784
0.8696
0.8693
0.8641
0.8654
0.8724
0.8772
0.8753
0.8760
0.8893
0.8914
0.8981
0.9074
0.9123
0.9535
0.9437
0.9419
0.9873
0.9531
0.9482
0.9285
0.9498
0.9263
0.9339
0.9590
0.9662
0.9699
0.9714
0.9633
0.9704
0.9590
0.9697
0.9984
0.9771
0.9372
0.9514
0.9494
0.9659
0.9547
0.9677
0.9859
0.9862
0.9901
0.9765
0.9925
0.9745
0.9963
1.0003
1.0138
1.0180
1.0331
1.0198
1.0473
1.0855
1.1025
1.1179
1.1653
1.1383
1.1162
1.1798
1.1427
1.1178
1.1105
1.0586
1.0695
1.0376
1.0179
0.9902
0.9807
1.0089
0.9748
0.9724
0.9714
0.9650
0.9598
0.9935
1.0007
1.0052
1.0214
1.0319
0.9724
1.0617
1.0010
0.9901
0.9864
0.9254
0.9028
0.8945
0.8930
0.8711
0.8507
0.8621
0.8761
0.8412
0.7886
0.7749
0.8025
0.8198
0.8193
0.8470
0.8454
0.8956
0.9209
0.9481
0.9898
0.9702
1.0076
1.0243
1.0171
1.0630
1.1099
1.1093
1.0526
1.0104
0.9550
0.9220
0.8791
0.9229
0.8655
0.8216
0.7288
0.7643
0.7495
0.7069
0.6885
0.6677
0.6612
0.6466
0.6414
0.6352
0.6271
0.6133
0.6158
0.5969
0.5933
0.5886
0.5867
0.5896
0.5837
0.5708
0.5745
0.5642
0.5681
0.5764
0.5808
0.5918
0.5822
0.5923
0.5852
0.5939
0.5924
0.5903
0.5965
0.5918
0.5888
0.5943
0.5940
0.5977
0.5878
0.5721
0.5688
0.5576
0.5650
0.5493
0.5480
0.5388
0.5330
0.5289
0.5283
0.5314
0.5348
0.5330
0.5260
0.5205
0.5201
0.5238
0.5184
0.5199
0.5259
0.5222
0.5169
0.5098
0.5132
0.5086
0.5052
0.5154
0.5257
0.5397
0.5396
0.5537
0.5437
0.5447
0.5478
0.5535
0.5515
0.5498
0.5602
0.5622
0.5634
0.5684
0.5730
0.5744
0.5727
0.5840
0.5751
0.5733
0.5722
0.5697
0.5687
0.5649
0.5599
0.5635
0.5549
0.5618
0.5631
0.5593
0.5624
0.5532
0.5496
0.5576
0.5574
0.5646
0.5652
0.5667
0.5573
0.5725
0.5760
0.5825
0.5845
0.5775
0.5855
0.5953
0.5931
0.5828
0.6066
0.6177
0.6296
0.6180
0.6229
0.6192
0.6166
0.6257
0.6319
0.5899
0.5923
0.5916
0.5821
0.5787
0.5859
0.6041
0.5791
0.5679
0.5634
0.5681
0.5577
0.5630
0.5739
0.5788
0.5768
0.5651
0.5817
0.5925
0.5883
0.5812
0.6046
0.6080
0.6154
0.6108
0.6181
0.6176
0.6078
0.6054
0.5889
0.6066
0.5977
0.6011
0.6039
0.5967
0.6034
0.6249
0.6187
0.6202
0.6270
0.6484
0.6607
0.6569
0.6454
0.6443
0.6398
0.6259
0.6357
0.6401
0.6389
0.6274
0.6256
0.6331
0.6327
0.6274
0.6272
0.6258
0.6249
0.6234
0.6250
0.6320
0.6244
0.6233
0.6205
0.6272
0.6345
0.6331
0.6387
0.6330
0.6257
0.6317
0.6265
0.6350
0.6489
0.6455
0.6491
0.6487
0.6535
0.6581
0.6791
0.6819
0.6738
0.6763
0.6810
0.6996
0.6791
0.6875
0.6853
0.6914
0.6923
0.6797
0.6810
0.6747
0.6851
0.6771
0.6767
0.6644
0.6592
0.6539
0.6571
0.6545
0.6519
0.6553
0.6437
0.6456
0.6591
0.6648
0.6682
0.6710
0.6737
0.6716
0.6668
0.6634
0.6685
0.6643
0.6559
0.6572
0.6542
0.6536
0.6566
0.6567
0.6542
0.6417
0.6555
0.6544
0.6519
0.6507
0.6537
0.6565
0.6520
0.6529
0.6496
0.6512
0.6378
0.6512
0.6467
0.6377
0.6335
0.6178
0.6199
0.6174
0.6226
0.6193
0.6351
0.6379
0.6319
0.6243
0.6357
0.6329
0.6512
0.6558
0.6476
0.6634
0.6635
0.6532
0.6384
0.6402
0.6702
0.6512
0.6476
0.6488
0.6555
0.6628
0.6516
0.6551
0.6680
0.6557
0.6632
0.6624
0.6740
0.6714
0.6650
0.6640
0.6631
0.6723
0.6843
0.6923
0.7238
0.7204
0.7397
0.7448
0.6759
0.6849
0.6398
0.6055
0.6044
0.5962
0.5845
0.5663
0.5614
0.5494
0.5577
0.5666
0.5570
0.5472
0.5360
0.5454
0.5475
0.5466
0.5569
0.5560
0.5676
0.5610
0.5621
0.5620
0.5747
0.5516
0.5471
0.5453
0.5425
0.5440
0.5481
0.5494
0.5504
0.5531
0.5570
0.5550
0.5560
0.5654
0.5798
0.5919
0.5895
0.5842
0.5922
0.5857
0.5892
0.5779
0.5867
0.5950
0.6115
0.6203
0.6221
0.6206
0.6240
0.6290
0.6224
0.6208
0.6214
0.6305
0.6283
0.6190
0.6178
0.6134
0.6217
0.6224
0.6265
0.6258
0.6239
0.6345
0.6303
0.6261
0.6306
0.6275
0.6399
0.6316
0.6271
0.6303
0.6300
0.6320
0.6298
0.6319
0.6312
0.6342
0.6333
0.6341
0.6398
0.6381
0.6435
0.6405
0.6404
0.6369
0.6373
0.6303
0.6195
0.6143
0.6050
0.6056
0.6026
0.5958
0.5926
0.5934
0.5961
0.5970
0.6026
0.6055
0.5986
0.6032
0.6020
0.6013
0.5923
0.5944
0.5913
0.5876
0.5861
0.5925
0.5950
0.5943
0.5939
0.5979
0.5916
0.5907
0.5890
0.5862
0.5804
0.5815
0.5794
0.5787
0.5748
0.5711
0.5758
0.5763
0.5775
0.5750
0.5781
0.5829
0.5814
0.5872
0.5895
0.5914