ประวัติ ศาสตร์ ปูลาบอตสวานา / เยนญี่ปุ่น

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BWP /JPY ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปูลาบอตสวานา = 20.1457 เยนญี่ปุ่น

ขั้นต่ำใน

1 ปูลาบอตสวานา = 8.7160 เยนญี่ปุ่น

ประวัติราคา JPY / BWP

Date BWP/JPY
11.9273
11.3573
11.9753
12.0249
11.9351
11.9009
11.9422
11.8128
11.8894
11.8247
11.6846
11.6935
11.5801
11.8123
11.8510
11.8233
11.6663
11.5655
11.6162
11.6730
11.6172
11.8654
11.7101
11.6795
11.8544
11.7992
11.7495
11.8082
11.8107
11.7275
11.8599
11.1684
11.7423
11.7137
11.6369
11.6666
10.9236
11.5135
11.4878
11.4336
10.5879
11.3845
11.2859
10.5429
11.1178
10.4379
11.0410
10.2571
11.0523
11.0365
11.0060
10.2804
11.0080
10.3288
11.0760
10.9324
10.8067
10.7981
10.8416
10.8344
10.6180
10.6391
10.7130
10.8842
10.5505
10.3695
10.2269
10.3786
10.5022
10.9330
11.0664
10.9843
10.7611
10.7563
10.8858
10.9714
10.9575
11.1490
11.1611
11.0988
11.1094
11.3785
11.2800
11.3507
11.3335
11.1568
10.9416
11.2990
11.3848
11.4055
11.4290
11.4083
11.2912
11.2563
11.2045
11.0394
10.9166
10.6180
10.7064
10.9846
10.8948
10.9876
10.8770
10.7226
11.3119
11.5769
11.6981
11.8756
11.9674
11.7859
11.6249
11.4414
11.4020
11.5510
11.5622
11.5017
11.3331
11.3997
11.1680
11.1866
11.1901
11.0331
11.0305
10.8972
10.8194
10.9498
10.9191
10.9794
10.8859
10.8402
10.8459
10.8035
10.7855
10.6492
10.4976
10.5927
10.6173
10.6523
10.8654
10.9810
11.0437
11.1146
11.1728
10.9221
10.8930
10.9314
10.7121
10.8820
10.9362
10.7924
10.7815
10.7840
10.8369
10.7784
10.7204
10.6251
10.8674
10.7781
10.5852
10.4910
10.7685
10.7054
10.7220
10.4020
10.2093
10.2146
10.2015
10.0914
10.2402
10.4038
10.2493
10.2427
10.0659
10.2685
10.2381
10.2008
10.0831
10.2291
10.1935
10.2321
10.0745
10.3169
10.2534
10.3613
10.6148
10.6226
10.6154
10.7698
10.8940
10.7821
11.0552
11.0450
11.1028
11.1113
10.8689
10.8427
10.7989
10.9038
11.0909
10.8417
10.8295
10.7483
10.6509
10.7142
10.5096
10.8207
10.8337
10.7953
10.9931
11.0967
11.0262
10.9349
11.0884
10.7001
10.6081
10.4808
10.6293
10.7418
10.6435
10.3376
10.1701
9.8710
9.8688
9.9544
10.0074
9.9145
9.8531
9.8827
9.9176
9.9045
9.8047
9.8421
9.6617
9.6877
9.6692
9.6497
9.8360
9.9835
9.9898
9.9685
10.1312
10.1833
10.0340
9.8433
9.8247
9.7828
10.0322
10.0219
9.9075
9.6942
9.8263
9.9641
9.9550
9.9045
9.9454
10.0434
10.1162
10.2095
10.1440
10.3192
10.3602
10.3024
10.1600
10.1396
10.1531
10.0030
10.0232
9.9665
9.9801
10.0055
9.8972
9.9351
9.9240
9.7068
9.6854
9.6187
9.7736
9.5687
9.5530
9.4260
9.3630
9.3894
9.5908
9.6067
9.4932
9.5148
9.4353
9.4432
9.4567
9.4310
9.4665
9.1625
9.2051
9.2172
9.1842
9.2410
9.0476
9.1037
9.1980
9.2380
9.2507
9.1669
9.0581
8.9680
9.0990
9.2255
9.2912
9.2590
9.1902
9.1595
9.0648
9.1655
9.3474
9.0921
9.0388
8.8144
8.8533
8.7511
8.7575
8.7955
9.0429
8.8890
9.0795
9.2983
9.2528
9.2041
9.7190
10.0102
10.0076
9.9400
9.9505
10.0802
10.2129
10.2584
10.1653
10.2657
10.2384
10.1913
10.0445
10.0276
10.0281
9.9863
9.9869
10.0020
10.0829
9.9927
9.9375
9.7161
9.7531
9.8730
9.9627
9.8720
9.5805
9.6418
9.6487
9.5337
9.6886
10.1705
10.2024
10.1954
10.2222
10.1406
10.0613
9.9606
9.9367
9.9426
10.1811
10.2337
10.2188
10.3045
10.4110
10.5350
10.5890
10.4845
10.3704
10.2612
10.3948
10.3697
10.4915
10.5584
10.4711
10.5399
10.6441
10.4832
10.4146
10.2926
10.3082
10.2349
10.2207
10.5044
10.5939
10.7504
10.7571
10.6155
10.5763
10.5575
10.5245
10.5873
10.4979
10.5960
10.7152
10.6342
10.2212
10.1529
10.2801
10.4398
10.2247
10.3089
10.7571
10.8501
10.7910
11.0059
10.8209
10.6123
10.6275
10.6562
10.8917
11.0279
11.0302
11.0600
11.1977
11.0051
11.1208
11.1740
11.0752
11.0824
11.0606
11.1489
11.0213
11.1025
11.0577
11.3207
11.2753
11.2947
11.3261
11.3515
11.4583
11.3309
11.4348
11.5005
11.3281
11.1859
10.9512
10.8749
10.6912
10.6997
10.6579
10.7871
10.7370
10.9067
10.9559
10.8119
10.8736
10.9319
10.9784
10.8442
10.8710
10.7669
10.7315
10.7221
10.7748
10.9257
10.9447
11.0344
11.0133
11.0743
10.9447
10.9010
10.7663
10.8862
10.8377
10.7680
10.9485
10.7965
10.7461
10.6476
10.3629
10.3844
10.5302
10.9622
10.9484
10.9959
10.8972
10.8670
10.8510
10.7634
10.7139
10.8055
10.7230
10.7670
10.8776
10.9574
10.8401
10.7775
10.7857
10.7205
10.3734
10.1136
10.0038
9.9681
9.9196
9.7586
9.6242
9.7904
9.6772
9.6023
9.5787
9.4714
9.6025
9.4916
9.6433
9.7419
9.7470
9.7083
9.8112
9.8918
9.3932
9.4814
9.2093
9.6276
9.8054
9.6816
9.8627
9.7995
9.8916
9.8297
10.1829
10.3211
10.0958
9.8834
10.3148
10.0979
10.0699
10.2792
10.0952
10.0243
10.1146
10.0151
10.3366
10.5137
10.1977
10.0830
10.3488
10.7075
10.8552
11.0054
10.6793
11.3634
11.3381
11.5209
11.3440
11.4005
11.4596
11.5471
11.6747
11.6630
11.4843
11.3172
11.6462
11.5636
11.2644
11.7367
11.6277
12.2023
12.2664
12.2228
12.2400
12.3718
12.2925
12.2696
12.3884
12.5445
12.3777
12.3864
12.4938
12.3757
12.3511
12.2274
12.2020
12.0330
12.0050
12.0011
12.1940
12.0698
12.1605
12.0120
12.2221
12.3708
12.3114
12.2944
12.3542
12.2288
12.3336
12.2267
12.4161
12.4382
12.6489
12.6126
12.4383
12.7714
12.8294
12.8642
12.5779
12.3271
12.3647
11.8481
11.7003
11.7210
11.7981
11.8141
11.8773
11.7679
11.7633
11.7125
11.6738
11.5961
11.5222
11.5689
11.5987
11.4676
11.4741
11.4761
11.5339
11.5663
11.5040
11.6456
11.6122
11.7421
11.6668
11.7846
11.7113
11.6440
11.7089
11.6455
11.7518
11.7522
11.4952
11.5293
11.6659
11.4401
11.4549
11.4488
11.3144
11.1680
11.3432
11.6698
11.6621
11.7717
12.0111
11.9836
11.9026
11.8908
11.9112
11.8547
11.6421
11.3692
11.4423
11.5966
11.6171
11.5962
11.3465
11.5014
11.6830
11.7187
11.6174
11.4267
11.3539
11.2928
11.4137
11.5662
11.5335
11.7280
11.6118
11.5538
11.6008
11.2968
11.1256
11.4096
11.6042
11.9683
12.2606
12.4238
12.2492
12.0577
12.0831
11.9345
12.1661
11.3591
11.3395
11.6090
11.7666
11.4753
11.4797
11.7642
11.7123
11.4979
11.3025
11.2533
11.3472
11.2086
11.1214
10.8196
10.7471
10.4440
10.3308
10.3080
10.1843
10.0226
10.1316
10.1158
10.1884
9.9445
9.8210
10.1315
10.1859
10.3062
10.2468
10.0867
10.1245
10.2560
10.2332
10.1927
10.1617
9.9911
10.2472
10.1674
10.2937
10.1324
10.0978
10.1086
9.8975
10.1806
10.2095
10.3961
10.7249
10.7709
10.8953
10.6756
11.0105
11.2755
11.3007
11.5539
11.3868
11.3017
11.1317
10.9923
10.6845
10.6613
10.3918
10.3845
10.2174
10.1574
10.2685
10.3807
10.1904
10.3679
10.5483
10.3033
10.1657
10.5052
10.7232
10.8369
10.3748
10.5799
10.5433
10.3101
10.4250
10.7268
11.1297
11.3351
11.4466
11.2954
11.3042
11.6512
11.8505
11.9383
11.8054
12.2167
12.3904
12.2128
12.2290
12.2426
12.3529
12.1966
12.1858
12.1330
12.4342
12.7771
12.6609
12.5478
13.1111
12.9916
12.4014
12.1795
12.3656
12.2954
12.3059
12.3007
12.1128
12.0373
12.1153
12.3441
12.4369
12.4477
12.5990
12.6299
12.6686
12.6820
12.3246
12.4333
12.5354
12.5671
12.4400
12.1842
12.3265
12.4209
12.5500
12.6047
12.7419
12.7307
12.3780
12.4315
12.3625
12.3365
12.5171
12.5158
12.1131
12.6937
12.3393
12.5852
12.3538
12.6959
12.9702
12.9888
12.8189
12.4181
12.3455
13.1671
13.3979
13.8338
13.8363
13.4690
13.8918
13.9147
13.2372
13.2509
13.4051
13.0984
12.8028
13.1764
12.9621
12.8510
13.2562
13.2732
13.5575
13.9118
13.8121
13.6069
13.4426
13.2603
13.5281
13.1484
13.3290
13.5403
13.5697
13.2100
13.9249
13.8731
13.6318
13.3779
13.6163
13.8206
13.6776
13.7922
13.6502
13.9265
13.4035
13.8820
14.0230
14.0198
13.4586
13.4832
13.6992
14.0489
13.6860
14.1213
14.0496
14.0030
13.4610
13.1206
13.6259
13.8468
13.0828
13.0510
13.3435
13.4614
12.4176
12.5785
12.3011
11.9712
11.9214
11.8470
11.5431
11.7186
11.1533
11.0912
11.4455
11.5441
12.2209
11.7470
11.5681
11.3951
11.5606
11.7227
11.9233
12.0631
12.3630
12.7433
11.0025
12.9610
13.3624
14.1304
15.3542
15.4933
15.4091
16.1306
16.3334
16.5735
16.5923
16.7548
17.1498
16.7645
16.6130
16.5119
16.5432
16.2591
16.2736
16.1938
16.1509
16.3620
16.2432
16.1385
16.2153
16.5490
16.4172
16.0014
15.4710
15.8612
15.2663
15.3911
14.8299
15.4650
15.7084
16.6064
16.6768
16.5689
16.9914
17.2603
17.2750
18.0560
17.9112
18.1250
18.5283
18.8864
18.7689
18.4551
18.0341
18.5390
18.4237
19.3692
19.4783
18.7677
19.5780
19.2481
19.0990
18.3933
18.4092
18.3185
18.5439
18.7466
18.5712
19.1267
19.1146
19.2239
20.1457
19.8076
20.0578
19.9426
19.7602
19.8341
19.4245
19.6229
19.7856
20.0021
19.8684
19.6302
19.6776
19.3424
19.2785
19.3279
18.8451
18.9133
18.5774
18.7537
18.0627
19.5910
19.3749
19.6924
19.2808
19.5114
19.6624
19.2323
19.5869
19.6371
19.5982
19.5051
19.2605
18.9444
19.0481
19.1444
19.1276
18.8305
18.7268
18.7385
18.7700
18.3475
18.3935
18.7040
18.9574
18.9790
19.3119
19.2810
19.6461
19.9098
19.6228
19.4559
19.3813
19.2141
18.8705
18.9535
19.8814
19.7369
19.7361