ประวัติ ศาสตร์ ปูลาบอตสวานา / ชิลลิงเคนยา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BWP /KES ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปูลาบอตสวานา = 14.4840 ชิลลิงเคนยา

ขั้นต่ำใน

1 ปูลาบอตสวานา = 8.6425 ชิลลิงเคนยา

ประวัติราคา KES / BWP

Date BWP/KES
9.0368
9.5266
9.5920
9.5436
9.5324
9.6448
9.5412
9.6391
9.6378
9.5068
9.6051
9.5156
9.5921
9.6315
9.6161
9.5043
9.4269
9.4874
9.4951
9.5124
9.7328
9.7351
9.8140
9.7908
9.8005
9.8013
9.6272
9.6526
9.6592
9.8000
9.1740
9.7636
9.7153
9.6679
9.6396
9.1007
9.6499
9.6235
9.6810
9.0684
9.6501
9.7016
9.1851
9.7261
9.1556
9.6839
9.0051
9.6668
9.6489
9.6074
9.0394
9.5917
9.0551
9.7056
9.7050
9.7204
9.5832
9.6902
9.6920
9.6252
9.6535
9.5483
9.4874
9.4906
9.4261
9.4265
9.3855
9.2051
9.4259
9.5026
9.5211
9.4645
9.2822
9.4026
9.3563
9.3214
9.2641
9.3092
9.2594
9.1472
9.3363
9.2799
9.3449
9.4996
9.5387
9.4838
9.4776
9.5104
9.5852
9.6844
9.6064
9.6699
9.7007
9.7549
9.9089
9.8008
9.7305
9.6301
9.6370
9.7255
9.6520
9.5813
9.5575
9.5784
9.6649
9.4853
9.4157
9.5583
9.5392
9.5445
9.4274
9.5295
9.6836
9.4718
9.6605
9.9056
9.7541
9.6704
9.4426
9.3711
9.6392
9.6355
9.9256
10.2489
10.5180
10.4916
10.4544
11.6200
11.8625
11.9283
11.8483
11.7525
11.6056
11.7120
11.5404
11.5024
11.2303
11.2926
11.2900
11.3386
11.1522
11.2324
11.0321
10.9089
10.9253
10.7095
10.7718
10.8463
10.7509
10.7479
10.7294
10.7433
10.6422
10.5785
10.6263
10.8659
10.8186
10.7969
10.4195
10.4780
10.5074
10.5527
10.3975
10.1614
10.0674
10.1378
10.1706
10.3471
10.2264
10.3572
10.2649
9.7863
9.7059
9.5455
9.5776
9.5438
9.6307
9.7195
9.7339
9.7258
9.6842
9.6744
9.6211
9.5424
9.4802
9.5346
9.5109
9.3663
9.3854
9.1703
9.0159
9.0232
9.0333
9.0180
9.0664
9.0181
9.1755
9.3679
9.2833
9.3775
9.3634
9.5551
9.4722
9.5191
9.4132
9.2749
9.2944
9.5420
9.6502
9.5865
9.5489
9.8092
9.7696
9.6681
9.4525
9.4659
9.5648
9.6377
9.8902
9.8234
9.7578
9.7637
9.8747
9.8462
9.7910
9.7227
9.8438
9.8191
9.7361
9.6192
9.7030
9.6127
9.6321
9.6069
9.5438
9.6265
9.7996
9.8462
9.7230
9.8980
9.8815
9.8013
9.8111
9.7797
9.8515
10.0230
10.0421
9.8989
9.6898
9.8352
9.8312
9.8963
9.7468
9.8076
9.8253
9.8458
9.9540
9.9070
10.1087
10.2299
10.1346
10.0812
9.9621
9.9355
9.8758
10.0140
9.9476
9.7741
9.8772
9.8874
10.0346
9.9683
9.7753
9.9532
10.0410
10.1560
9.9723
10.0305
10.0022
9.9421
9.8797
10.1614
10.0797
10.1963
10.2091
10.1056
9.9676
9.9152
9.8554
9.8065
9.5234
9.5579
9.5058
9.4587
9.4858
9.3115
9.4218
9.4476
9.4199
9.4438
9.3442
9.2549
9.1461
9.2548
9.4476
9.3315
9.2433
9.1252
9.0714
9.0225
9.0939
9.1646
9.0278
8.9803
8.7649
8.7382
8.7429
8.7539
8.7233
8.8619
8.6534
8.7956
8.9235
9.0075
9.1871
9.0589
9.1338
9.2160
9.1187
9.2050
9.3599
9.3752
9.4738
9.4884
9.5648
9.4153
9.4494
9.3796
9.4468
9.3932
9.3594
9.3792
9.5056
9.5853
9.5459
9.5148
9.4031
9.3721
9.5334
9.5615
9.5372
9.3435
9.4091
9.3539
9.3361
9.4607
9.7256
9.7954
9.7416
9.6506
9.6092
9.5513
9.3638
9.2747
9.3098
9.4139
9.4021
9.4652
9.3831
9.4571
9.5365
9.5522
9.4790
9.3842
9.4163
9.3925
9.2806
9.4026
9.5265
9.4819
9.6171
9.6875
9.6599
9.6649
9.6797
9.6651
9.5127
9.4241
9.5373
9.5888
9.7057
9.7149
9.7050
9.5311
9.4703
9.5338
9.4925
9.4748
9.4640
9.5018
9.5202
9.2336
9.2030
9.3189
9.4687
9.3828
9.3836
9.7193
9.8335
9.7394
9.8324
9.8261
9.6766
9.7695
9.7815
9.9714
10.1185
10.2385
10.0032
10.2457
10.1301
10.2031
10.2613
10.4083
10.4939
10.5601
10.6643
10.5303
10.5664
10.5423
10.7623
10.7081
10.4869
10.5416
10.6594
10.6055
10.5504
10.4278
10.5097
10.2750
10.2553
9.9429
9.9774
9.9468
9.8583
9.7282
9.8332
9.8521
9.9794
10.0878
9.9023
9.9508
10.0710
10.1373
10.1842
10.2145
10.2189
10.1621
10.1297
10.1015
10.2864
10.2293
10.1675
10.0150
10.1228
10.1450
10.0967
10.1218
10.1911
10.0673
10.0295
9.9244
9.8234
9.9135
10.0038
9.8203
9.6800
9.7993
10.1716
10.0414
9.8117
9.8022
9.9522
9.9172
9.7980
9.9365
9.8571
9.8839
9.7952
9.7388
9.5610
9.4665
9.4026
9.5657
9.6042
9.4492
9.2967
9.4012
9.6884
9.6015
9.4922
9.3909
9.5648
9.6325
9.6997
9.5314
9.4175
9.4137
9.4362
9.7465
9.7661
9.6594
9.6168
9.4042
9.4666
9.3051
9.2968
9.1533
9.2767
9.2392
9.0192
8.9908
8.9408
9.1039
9.1793
9.4828
9.4156
9.3220
9.1915
9.2814
9.0597
9.1286
9.1433
8.9564
8.9961
9.0971
9.0061
8.9947
8.8926
8.7941
8.7476
8.9274
9.0714
9.1789
9.2035
8.9359
9.3910
9.4099
9.5397
9.4372
9.4725
9.6876
9.7057
9.9889
10.0112
9.8600
9.9425
10.1844
10.1340
10.0193
10.0516
10.1224
10.0658
9.9642
10.0230
10.0949
10.2131
10.1753
10.0016
9.9523
10.0358
9.7561
9.6821
9.7916
9.9567
9.9123
9.7676
9.6332
9.5235
9.4399
9.3063
9.3989
9.2847
9.3355
9.1164
9.2083
9.4183
9.4671
9.4947
9.5269
9.5312
9.5660
9.5172
9.5694
9.4329
9.5101
9.5052
9.5329
9.5568
9.7778
9.8092
9.7044
9.6471
9.7719
9.8111
9.7421
9.7548
9.6858
9.6438
9.6890
9.7688
9.8512
9.9441
9.9433
9.9774
9.9165
9.8998
9.9910
9.9374
9.9168
9.8910
9.9717
9.9206
9.9329
9.9344
9.9601
10.1222
10.0770
10.0569
9.9584
9.8680
9.9168
9.9217
9.8721
9.8451
9.7322
9.8046
9.7761
9.7411
9.6562
9.6984
9.5317
9.5534
9.4979
9.6309
9.7438
9.8042
9.8675
9.8793
9.9735
9.9880
10.0565
10.1278
10.0577
9.8352
9.9218
10.1174
10.0451
10.0013
10.0041
10.1186
10.3402
10.3573
10.1982
10.0831
10.0859
10.1117
10.3106
10.2631
10.2779
10.2221
10.1435
9.9241
10.0165
9.9566
10.0771
9.8386
9.9029
10.0472
10.0244
10.2328
10.3472
10.3151
10.1878
10.3115
10.4383
10.3711
10.3190
10.4458
10.4567
10.5424
10.8189
10.9703
10.9309
10.8898
10.9056
10.8955
11.0047
11.0686
11.0664
10.9847
11.0438
10.9082
10.7906
10.7662
10.7385
10.7808
10.7985
10.8134
10.8806
10.7648
10.6509
11.0654
11.0931
11.1088
11.0284
10.8566
10.8098
10.8428
10.9505
10.9741
10.9564
10.7473
10.9355
10.7136
10.8844
10.8004
10.7854
10.8369
10.9027
10.9163
10.9154
10.9008
11.1457
11.2029
11.1613
11.0116
11.2089
11.3547
11.3517
11.4395
11.4268
11.5446
11.3977
11.5091
11.3969
11.6360
11.5484
11.6486
11.5504
11.5025
11.3438
11.1116
10.9614
11.9172
12.1114
11.9436
11.9756
12.7217
13.3473
13.8013
13.7033
13.6733
14.2514
13.6218
13.9126
13.3771
13.7336
13.9137
13.9739
13.6619
13.5879
14.0281
14.0398
13.7807
13.4241
13.7020
13.5901
13.7289
13.8391
13.6601
13.4131
12.9428
12.9232
12.9442
13.0172
13.0832
12.9966
12.7399
13.0457
12.9171
12.7728
12.7292
13.0107
12.4150
12.3862
12.0685
11.8084
11.8651
11.9894
12.0928
12.1700
12.2082
12.4886
12.3023
12.1641
12.2126
11.9735
11.9435
12.0235
12.1773
12.3468
12.2085
12.3118
12.4045
12.3136
12.2398
12.2216
12.0101
11.9459
11.9186
11.8064
11.7652
11.8029
11.5883
11.2307
11.8464
11.5840
11.6140
11.4596
11.5860
11.4487
11.4270
11.4790
10.8567
10.8345
11.2046
11.1376
11.3008
11.3761
11.2970
11.4888
11.4175
11.0666
11.3349
11.3756
11.1136
11.0378
11.0924
11.1091
11.0831
11.1156
11.1929
11.3614
11.3722
11.2763
11.2677
11.1381
11.2789
11.3712
11.3942
11.1976
11.3380
11.2060
11.0272
11.3917
11.5125
11.3947
11.2652
11.5136
11.2211
11.4019
11.2866
11.1791
11.2167
10.8446
10.8660
11.2588
11.2629
10.9405
11.2545
11.0102
11.3325
11.1278
11.2371
11.1167
11.4106
11.0063
10.6949
10.7608
10.9796
10.6909
10.5494
10.6543
10.7039
10.2748
10.4306
10.0203
9.7162
9.7956
10.0049
9.9847
10.1473
9.8858
9.9169
9.9712
10.0709
10.3833
10.0413
9.8757
9.7360
9.8231
9.9820
9.7578
9.7607
9.5994
10.1549
9.4243
9.7553
10.0874
10.1549
10.7194
10.6567
10.3481
10.4703
10.3928
10.4206
10.2118
10.3259
10.6019
10.5604
10.4097
10.4662
10.0427
10.0308
9.7277
9.6203
9.7271
9.7547
9.7758
9.6714
9.6111
9.7525
9.7929
9.5265
9.4769
9.5838
9.5903
9.6069
9.8494
10.0210
10.3098
10.6952
10.8352
10.9463
11.2383
11.6791
11.2426
11.2192
10.7908
10.3339
10.2982
10.4711
10.7289
10.5854
10.4001
11.0131
11.1967
11.2686
11.3878
11.0333
11.0715
10.9565
11.0431
10.7402
10.7438
10.7869
10.6845
10.8277
10.8290
10.7679
10.7463
10.9384
11.1767
10.8662
10.8488
10.8610
10.6192
10.7033
10.7392
10.7746
10.8733
10.9932
11.0784
11.0098
11.1911
11.1471
11.0389
11.2020
10.9896
11.0395
10.9831
11.0798
10.8487
11.3779
11.2104
11.1643
11.2151
11.2911
11.3100
11.1077
11.4832
11.4586
11.4322
11.5186
11.4606
11.4451
11.5069
11.5176
11.4922
11.4210
11.4978
11.3215
11.3634
11.1504
11.3067
11.6699
11.7506
11.7235
12.0267
11.9530
12.3038
12.4086
12.3666
12.4826
12.2766
12.0571
12.2121
12.1262
12.6873
12.5649
12.5623