ประวัติ ศาสตร์ ปูลาบอตสวานา / ลิวมอลโดวา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BWP /MDL ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปูลาบอตสวานา = 2.3104 ลิวมอลโดวา

ขั้นต่ำใน

1 ปูลาบอตสวานา = 1.1527 ลิวมอลโดวา

ประวัติราคา MDL / BWP

Date BWP/MDL
1.2232
1.2903
1.3051
1.3006
1.2805
1.2870
1.2773
1.2846
1.2847
1.2650
1.2725
1.2603
1.2822
1.2780
1.2683
1.2834
1.2743
1.2775
1.2764
1.2701
1.2909
1.2848
1.2824
1.2893
1.2758
1.2732
1.2698
1.2641
1.2519
1.2643
1.2047
1.2724
1.2688
1.2604
1.2706
1.1833
1.2609
1.2611
1.2691
1.1920
1.2545
1.2521
1.1832
1.2494
1.1706
1.2436
1.1527
1.2405
1.2378
1.2385
1.1870
1.2413
1.1829
1.2628
1.2568
1.2572
1.2649
1.2724
1.2883
1.2837
1.2866
1.2822
1.2648
1.2556
1.2493
1.2559
1.2534
1.2595
1.3081
1.3190
1.3079
1.3125
1.3387
1.3456
1.3460
1.3528
1.3330
1.3292
1.3391
1.3172
1.3308
1.3181
1.3257
1.3408
1.3531
1.3373
1.3336
1.3342
1.3260
1.3367
1.3296
1.3289
1.3218
1.3228
1.3333
1.3187
1.3031
1.3015
1.2935
1.3110
1.3054
1.2947
1.2965
1.3000
1.2999
1.3018
1.3141
1.3204
1.3156
1.3135
1.2858
1.2856
1.2999
1.3065
1.3008
1.2991
1.2906
1.2876
1.2789
1.2995
1.2795
1.2875
1.2954
1.3000
1.2845
1.2908
1.3027
1.2911
1.3001
1.3012
1.2907
1.3049
1.2907
1.2892
1.3103
1.3125
1.2887
1.2975
1.3148
1.3226
1.3119
1.3414
1.3266
1.3223
1.3191
1.3143
1.3208
1.3337
1.3108
1.3188
1.3084
1.3169
1.3096
1.2920
1.3119
1.3488
1.3287
1.3768
1.3550
1.3636
1.3403
1.3522
1.3261
1.3027
1.2907
1.3005
1.3191
1.3507
1.3565
1.3703
1.3624
1.4123
1.4189
1.4172
1.4198
1.4264
1.4465
1.4632
1.4777
1.4915
1.5006
1.4997
1.4997
1.4976
1.4947
1.5176
1.4934
1.4681
1.4738
1.4529
1.4294
1.4426
1.4453
1.4460
1.4592
1.4560
1.4728
1.5012
1.4917
1.5084
1.4993
1.5343
1.5295
1.5403
1.5285
1.5121
1.5129
1.5453
1.5728
1.5653
1.5477
1.5920
1.5944
1.5826
1.5411
1.5287
1.5219
1.5353
1.5949
1.5846
1.5648
1.5423
1.5481
1.5449
1.5377
1.5367
1.5586
1.5572
1.5410
1.5100
1.5237
1.5089
1.5099
1.5021
1.5038
1.5160
1.5387
1.5438
1.5230
1.5573
1.5401
1.5344
1.5524
1.5622
1.5710
1.5984
1.6060
1.5887
1.5602
1.5752
1.6044
1.6235
1.6160
1.6280
1.6380
1.6440
1.6609
1.6472
1.6565
1.6690
1.6571
1.6450
1.6399
1.6547
1.6226
1.6520
1.6554
1.6297
1.6386
1.6141
1.6182
1.6019
1.5609
1.5850
1.6000
1.6068
1.5869
1.5721
1.5797
1.5632
1.5498
1.5948
1.5963
1.5732
1.5639
1.5662
1.5568
1.5484
1.5352
1.5410
1.4888
1.4888
1.4786
1.4760
1.4686
1.4430
1.4405
1.4411
1.4377
1.4415
1.4284
1.4069
1.3891
1.4171
1.4651
1.4685
1.4613
1.4737
1.4615
1.4629
1.4565
1.4669
1.4720
1.4801
1.4528
1.4599
1.4642
1.4811
1.4382
1.5061
1.5190
1.5200
1.5018
1.5313
1.5383
1.5624
1.6083
1.6048
1.5798
1.5881
1.6219
1.6211
1.6112
1.6032
1.6171
1.6096
1.5996
1.5956
1.6047
1.5970
1.5943
1.5945
1.5959
1.6133
1.5859
1.5996
1.5960
1.6022
1.6130
1.6210
1.6322
1.5993
1.6244
1.5932
1.5729
1.6300
1.6532
1.6515
1.6686
1.6720
1.6870
1.7006
1.6656
1.6553
1.6733
1.6808
1.6637
1.6736
1.6573
1.6606
1.6831
1.6784
1.6414
1.6128
1.6051
1.6105
1.5890
1.6061
1.6250
1.6208
1.6339
1.6459
1.6377
1.6236
1.6244
1.6380
1.5969
1.5914
1.6070
1.6126
1.6180
1.6327
1.6196
1.5880
1.5941
1.6040
1.5995
1.5998
1.5868
1.5932
1.5863
1.5419
1.5337
1.5510
1.5744
1.5523
1.5411
1.6013
1.6274
1.6147
1.6342
1.6371
1.6178
1.6465
1.6207
1.6640
1.6986
1.7025
1.6640
1.6841
1.6770
1.6864
1.6957
1.6939
1.7080
1.7245
1.7407
1.7186
1.7289
1.7387
1.7653
1.7479
1.7357
1.7253
1.7379
1.7384
1.7341
1.7304
1.7414
1.7155
1.6942
1.6646
1.6580
1.6567
1.6645
1.6561
1.6548
1.6441
1.6687
1.6990
1.6735
1.6939
1.7217
1.7340
1.7534
1.7543
1.7657
1.7555
1.7472
1.7416
1.7823
1.7828
1.7727
1.7525
1.7722
1.7888
1.7772
1.7796
1.7947
1.7768
1.7785
1.7832
1.7893
1.8334
1.8669
1.8229
1.8100
1.8457
1.9220
1.9085
1.8854
1.8921
1.9158
1.9072
1.8871
1.8968
1.8903
1.9097
1.8936
1.8808
1.8638
1.8476
1.8488
1.8849
1.8983
1.8755
1.8353
1.8452
1.8844
1.8958
1.8686
1.8378
1.8640
1.8733
1.8883
1.8570
1.8306
1.8317
1.8334
1.8917
1.8956
1.8758
1.8694
1.8354
1.8505
1.8258
1.8293
1.7890
1.8148
1.8141
1.7813
1.7914
1.7693
1.7901
1.8084
1.8635
1.8376
1.8208
1.7826
1.7973
1.7541
1.7794
1.8008
1.7701
1.7747
1.7968
1.7646
1.7900
1.7770
1.7697
1.7629
1.7738
1.7505
1.7685
1.7668
1.7370
1.8324
1.8585
1.8699
1.8318
1.8478
1.8980
1.9004
1.9238
1.9112
1.9177
1.8999
1.9246
1.8730
1.8221
1.8433
1.8576
1.8641
1.8742
1.8493
1.8751
1.8787
1.8738
1.8913
1.8904
1.9221
1.8301
1.8081
1.8170
1.8319
1.8234
1.8176
1.8378
1.8348
1.8388
1.7730
1.7860
1.8225
1.8951
1.8116
1.8503
1.8893
1.9285
1.9337
1.9283
1.8720
1.8449
1.7586
1.6815
1.6325
1.6404
1.6478
1.6217
1.5963
1.6259
1.6382
1.6233
1.6010
1.6066
1.6082
1.5922
1.6059
1.5902
1.5519
1.5717
1.5669
1.5817
1.5797
1.5600
1.5519
1.5440
1.5651
1.5808
1.5790
1.5828
1.5727
1.5950
1.5898
1.5734
1.5764
1.5740
1.5626
1.5698
1.5568
1.5398
1.5268
1.5255
1.5244
1.5235
1.5219
1.5103
1.5198
1.5092
1.5393
1.5157
1.5148
1.4893
1.4858
1.4690
1.4837
1.4789
1.4663
1.4926
1.4941
1.4658
1.4933
1.5201
1.5137
1.5032
1.4829
1.4928
1.5153
1.5099
1.5366
1.5275
1.5125
1.5053
1.5141
1.4935
1.4691
1.4602
1.4770
1.4951
1.4853
1.4406
1.4508
1.4583
1.4450
1.4612
1.4374
1.4525
1.4394
1.4486
1.4802
1.4836
1.4899
1.5086
1.5147
1.4935
1.5129
1.5242
1.5047
1.4953
1.5009
1.4967
1.5087
1.5209
1.5190
1.5044
1.5021
1.5080
1.5173
1.5428
1.5438
1.5558
1.5427
1.5534
1.5556
1.5494
1.5522
1.5441
1.5513
1.5570
1.5551
1.5576
1.5378
1.5308
1.6107
1.6169
1.6187
1.6283
1.6042
1.6043
1.6106
1.6178
1.6286
1.6276
1.5908
1.6060
1.5678
1.5814
1.5486
1.5450
1.5309
1.5215
1.5334
1.5253
1.5394
1.5834
1.5727
1.5760
1.5537
1.5943
1.6174
1.6142
1.6388
1.6380
1.6449
1.6218
1.6376
1.6174
1.6686
1.6020
1.5962
1.5825
1.5579
1.5588
1.5617
1.5363
1.5598
1.5941
1.5629
1.5499
1.5939
1.5973
1.5978
1.5938
1.5973
1.6322
1.5802
1.6290
1.6324
1.6621
1.6617
1.6732
1.6719
1.6758
1.7061
1.7539
1.7496
1.7332
1.7565
1.7642
1.7385
1.7951
1.7414
1.7771
1.7592
1.7473
1.7511
1.7640
1.7974
1.7900
1.7411
1.8032
1.8396
1.8093
1.8000
1.8053
1.7970
1.7924
1.7826
1.7357
1.7520
1.7679
1.8157
1.8597
1.8504
1.8837
1.8627
1.8284
1.8295
1.8330
1.8025
1.7752
1.7732
1.7595
1.7831
1.8023
1.7947
1.7870
1.7947
1.8284
1.8148
1.8352
1.8265
1.7766
1.7948
1.7721
1.7341
1.7039
1.7940
1.7564
1.8109
1.8076
1.8289
1.8379
1.8336
1.8061
1.7476
1.7490
1.8164
1.8659
1.8627
1.8563
1.8157
1.8289
1.8320
1.7752
1.8357
1.8555
1.8543
1.8541
1.8547
1.8422
1.8379
1.8673
1.8531
1.8534
1.8585
1.8188
1.8300
1.8215
1.8035
1.7109
1.6977
1.6605
1.6839
1.6653
1.6187
1.6694
1.6958
1.6796
1.6628
1.8003
1.6815
1.6810
1.6590
1.6463
1.6407
1.5879
1.5944
1.6501
1.6450
1.5949
1.6242
1.6099
1.6469
1.5875
1.6057
1.5882
1.6308
1.5887
1.5328
1.5637
1.5604
1.5161
1.4961
1.4729
1.4676
1.3987
1.4204
1.3546
1.2993
1.3094
1.3340
1.3241
1.3509
1.3123
1.3068
1.3289
1.3415
1.3490
1.3418
1.3361
1.2976
1.2876
1.2992
1.2775
1.2895
1.3041
1.3360
1.2135
1.3119
1.3650
1.4218
1.5038
1.5128
1.4244
1.4394
1.4473
1.4626
1.4503
1.4601
1.5260
1.5161
1.5133
1.5092
1.5000
1.5077
1.4940
1.4972
1.5372
1.5908
1.6006
1.5988
1.6122
1.6220
1.6268
1.5901
1.5895
1.6147
1.6070
1.5815
1.6191
1.6325
1.6862
1.7245
1.7353
1.7322
1.7848
1.8185
1.8353
1.8603
1.8630
1.8383
1.8333
1.8796
1.8914
1.8724
1.8788
1.8951
1.8873
1.9186
1.9472
1.8943
1.8954
1.8840
1.8519
1.8482
1.8753
1.8945
1.9207
1.9513
1.9285
1.9213
1.9541
1.9627
2.0147
1.9723
1.9746
1.9781
1.9671
1.9753
1.9223
1.9652
2.0202
2.0513
2.0144
1.9874
2.0278
2.0277
2.0051
2.0228
2.0031
2.0044
1.9894
2.0272
1.9868
2.0712
2.0473
2.0602
2.0632
2.0711
2.1012
2.0729
2.1703
2.1317
2.1249
2.1400
2.1582
2.1584
2.1642
2.1388
2.1340
2.0982
2.1046
2.0767
2.0870
2.0403
2.0634
2.1300
2.1433
2.1572
2.2110
2.1933
2.2571
2.2687
2.2839
2.2871
2.2289
2.1764
2.2017
2.2031
2.2857
2.2876
2.3104