ประวัติ ศาสตร์ ปูลาบอตสวานา / บาทไทย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BWP /THB ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปูลาบอตสวานา = 6.6933 บาทไทย

ขั้นต่ำใน

1 ปูลาบอตสวานา = 2.2156 บาทไทย

ประวัติราคา THB / BWP

Date BWP/THB
2.3514
2.4698
2.4694
2.4515
2.4319
2.4259
2.4248
2.4283
2.4187
2.3919
2.4004
2.4115
2.3997
2.3887
2.3774
2.3808
2.3775
2.3761
2.3744
2.3355
2.3655
2.3448
2.3670
2.3673
2.3899
2.3767
2.3329
2.3348
2.3452
2.4055
2.2156
2.3843
2.3992
2.3960
2.4060
2.2849
2.4169
2.4210
2.4432
2.2848
2.4344
2.4378
2.2856
2.3915
2.2524
2.3754
2.2523
2.4285
2.4270
2.4108
2.2627
2.4076
2.2570
2.4335
2.4446
2.4365
2.4270
2.4304
2.4462
2.4236
2.4302
2.4488
2.4512
2.4180
2.4322
2.4000
2.4340
2.4652
2.4779
2.4925
2.4697
2.4816
2.4531
2.4354
2.4412
2.4507
2.4312
2.4425
2.4393
2.4485
2.4979
2.4543
2.4755
2.5071
2.4892
2.5254
2.5379
2.5476
2.5633
2.5359
2.5155
2.5119
2.5019
2.5326
2.4895
2.5035
2.5072
2.5338
2.5584
2.5628
2.5744
2.5963
2.6114
2.6448
2.6789
2.6739
2.6872
2.7236
2.7023
2.7135
2.6760
2.6744
2.6941
2.6709
2.7086
2.7060
2.7003
2.6746
2.6679
2.7052
2.6638
2.6501
2.6286
2.6108
2.6030
2.6069
2.6388
2.6148
2.6089
2.6062
2.5974
2.5869
2.5821
2.5583
2.5743
2.6005
2.6038
2.5993
2.5910
2.6191
2.6377
2.6467
2.6315
2.6400
2.6527
2.6662
2.6895
2.6581
2.6086
2.6108
2.5959
2.6068
2.5935
2.5976
2.5985
2.6159
2.6327
2.6383
2.6020
2.6090
2.6286
2.6265
2.5841
2.5462
2.5247
2.5352
2.5045
2.5636
2.5878
2.6218
2.6276
2.6110
2.6043
2.6286
2.6116
2.5752
2.6042
2.5607
2.5636
2.5926
2.6179
2.7037
2.7049
2.7007
2.6938
2.7248
2.7806
2.7801
2.7463
2.8115
2.8270
2.8493
2.8402
2.8345
2.8366
2.8373
2.8116
2.8228
2.8225
2.8414
2.8233
2.8448
2.8232
2.8909
2.9103
2.8749
2.8450
2.8889
2.8981
2.8827
2.8430
2.8889
2.8553
2.8349
2.8199
2.8216
2.8460
2.8394
2.9044
2.8765
2.8257
2.8003
2.8028
2.8078
2.8415
2.8420
2.8585
2.8636
2.8881
2.8275
2.8745
2.8577
2.8508
2.8837
2.8549
2.8301
2.8656
2.9035
2.9103
2.9435
2.9814
2.9791
2.9973
2.9737
2.9819
2.9979
2.9639
2.9287
2.9387
3.0032
3.0229
3.0012
2.9541
2.9828
2.9740
2.9277
2.9456
2.9058
2.9183
2.9563
2.9338
2.9249
2.9236
2.9010
2.8541
2.9116
2.8768
2.8746
2.8454
2.8107
2.8197
2.7955
2.7464
2.7391
2.7480
2.7727
2.7253
2.7306
2.7246
2.7194
2.7192
2.7821
2.7923
2.7614
2.7519
2.7366
2.7404
2.7457
2.7199
2.7536
2.7227
2.7466
2.7278
2.7169
2.7357
2.7131
2.7239
2.7218
2.7278
2.7098
2.7245
2.6626
2.6321
2.6791
2.7560
2.7551
2.7100
2.6592
2.6290
2.6248
2.6409
2.7076
2.6769
2.6817
2.6284
2.6488
2.6574
2.6515
2.6536
2.7491
2.6709
2.7429
2.7514
2.8031
2.8088
2.8174
2.8573
2.8415
2.8322
2.8471
2.8419
2.8133
2.8169
2.8277
2.8274
2.8242
2.8116
2.8037
2.7841
2.7814
2.7749
2.7778
2.7798
2.7977
2.7846
2.7881
2.7611
2.7628
2.7965
2.8124
2.8194
2.7646
2.7842
2.7956
2.7882
2.8286
2.8823
2.9169
2.9186
2.8974
2.8697
2.8733
2.8769
2.8739
2.8829
2.9591
2.9608
2.9632
2.9686
2.9744
3.0024
3.0080
2.9991
2.9506
2.9406
2.9546
2.9482
2.9894
2.9735
2.9549
3.0007
3.0285
3.0252
3.0204
3.0354
3.0308
3.0100
3.0128
3.0518
3.0788
3.0986
3.1313
3.1085
3.0844
3.0707
3.1178
3.0814
3.0652
3.0817
3.0344
3.0568
2.9891
2.9977
3.0268
3.0548
3.0632
3.1114
3.2230
3.2541
3.2356
3.2582
3.2273
3.1745
3.1922
3.1613
3.1590
3.2080
3.2268
3.2035
3.2563
3.2161
3.2088
3.2431
3.2267
3.2441
3.2657
3.2880
3.2440
3.2687
3.2692
3.3094
3.3165
3.2825
3.2861
3.2754
3.2883
3.2693
3.2563
3.3214
3.2731
3.2437
3.1443
3.1521
3.1382
3.1199
3.1030
3.1389
3.1555
3.1924
3.2312
3.2021
3.2233
3.2397
3.2582
3.2837
3.2829
3.2894
3.2737
3.2437
3.2379
3.2957
3.2873
3.2955
3.2956
3.3200
3.3234
3.3179
3.3357
3.3538
3.3271
3.3310
3.3229
3.3005
3.3202
3.3262
3.2562
3.2418
3.2619
3.4014
3.3717
3.3757
3.3466
3.3563
3.3547
3.3132
3.3510
3.3396
3.3520
3.3399
3.3393
3.3428
3.3215
3.3002
3.3356
3.3516
3.2927
3.2429
3.2749
3.3360
3.3074
3.2756
3.2627
3.3160
3.2920
3.3068
3.2748
3.2410
3.2209
3.2141
3.3271
3.3267
3.3250
3.2930
3.2468
3.2644
3.2404
3.2401
3.1933
3.2429
3.2327
3.1780
3.1986
3.1761
3.2187
3.2251
3.2911
3.2765
3.2485
3.1998
3.2346
3.1609
3.1490
3.1803
3.1427
3.1589
3.2026
3.1578
3.1463
3.1132
3.1099
3.1189
3.1830
3.2102
3.2467
3.2651
3.1699
3.3104
3.3135
3.3526
3.3253
3.3239
3.3804
3.3843
3.4583
3.4374
3.4650
3.4248
3.4621
3.4634
3.4119
3.4663
3.4854
3.4793
3.4601
3.4562
3.4601
3.4264
3.3890
3.3847
3.4085
3.4270
3.3784
3.3540
3.3756
3.4173
3.4421
3.4320
3.3802
3.2936
3.2636
3.2525
3.3043
3.2807
3.3022
3.2570
3.2887
3.3343
3.3724
3.3816
3.3954
3.3905
3.3951
3.3866
3.4487
3.4267
3.4567
3.4586
3.4702
3.4928
3.5558
3.5702
3.5395
3.5269
3.5600
3.5609
3.5341
3.5475
3.5304
3.4974
3.5187
3.5428
3.5618
3.5906
3.5876
3.6017
3.6196
3.6261
3.6235
3.6135
3.6328
3.6494
3.6923
3.6810
3.6550
3.6843
3.7305
3.7518
3.7374
3.7636
3.7091
3.6669
3.6784
3.6925
3.6997
3.6952
3.6469
3.6544
3.6562
3.6672
3.6360
3.6230
3.6300
3.6356
3.6395
3.6758
3.7242
3.7296
3.7507
3.7600
3.6972
3.7016
3.7237
3.7352
3.6770
3.6234
3.6273
3.6888
3.6852
3.6806
3.6744
3.6571
3.6826
3.7549
3.7532
3.6944
3.6834
3.6290
3.6784
3.6832
3.6684
3.6353
3.6251
3.5908
3.6108
3.5909
3.6075
3.5573
3.5331
3.5382
3.5658
3.6272
3.6560
3.6059
3.4871
3.5759
3.5930
3.5540
3.5226
3.5986
3.6319
3.6583
3.6958
3.7489
3.7257
3.7112
3.7272
3.7246
3.8382
3.8943
3.9334
3.9104
3.9236
3.8878
3.8504
3.8507
3.8469
3.8647
3.8891
3.8987
3.9204
3.8802
3.8446
3.9954
4.0431
4.0394
4.0684
4.0222
4.0192
4.0667
4.1065
4.0991
4.1032
4.0501
4.1048
4.0547
4.0842
4.0532
4.0185
4.0262
3.9840
4.0538
4.0365
4.0823
4.1592
4.1425
4.1626
4.0801
4.1795
4.2133
4.1938
4.2562
4.2444
4.2547
4.1999
4.2490
4.2390
4.3091
4.2373
4.2352
4.2454
4.1999
4.2085
4.1704
4.0910
4.1502
4.1728
4.1391
4.1265
4.1979
4.2128
4.2575
4.2061
4.2079
4.2436
4.1907
4.2493
4.2765
4.3457
4.4106
4.4689
4.3905
4.3920
4.4802
4.5757
4.5394
4.4810
4.6060
4.6848
4.6635
4.6607
4.6457
4.6694
4.5746
4.5234
4.5544
4.6589
4.6908
4.6296
4.5697
4.6598
4.6725
4.5979
4.5458
4.5883
4.5501
4.5969
4.5160
4.4689
4.4925
4.5590
4.6215
4.5958
4.6098
4.6442
4.5993
4.5644
4.5529
4.4711
4.4559
4.5013
4.5237
4.5427
4.5181
4.5584
4.5686
4.5961
4.5600
4.6243
4.5647
4.5400
4.6006
4.5683
4.5579
4.6644
4.6626
4.5091
4.7008
4.5845
4.5981
4.5680
4.5996
4.5938
4.5894
4.5588
4.4294
4.4316
4.6173
4.6354
4.7358
4.7381
4.7132
4.8181
4.7821
4.6260
4.7594
4.8211
4.7396
4.7170
4.7872
4.7843
4.7765
4.8554
4.8495
4.9113
4.9869
4.9494
4.9606
4.9152
4.9603
4.9975
5.0623
4.9754
5.0338
5.0233
4.8902
5.0505
5.0991
5.0499
4.9901
5.1038
5.0621
5.1108
5.0505
4.9889
5.0086
4.8341
4.8617
5.0117
5.0028
4.8470
4.9706
4.9074
4.9953
4.8696
4.9245
4.9042
4.9806
4.8733
4.7181
4.8291
4.9151
4.7973
4.7257
4.7409
4.7108
4.5634
4.5835
4.4789
4.3751
4.4368
4.4615
4.4195
4.4823
4.3533
4.3418
4.4187
4.5133
4.5822
4.5361
4.4384
4.3842
4.4090
4.4703
4.3588
4.3604
4.3860
4.5055
4.0974
4.3665
4.5509
4.7781
4.9664
4.9568
5.0381
5.1471
5.1785
5.1503
5.0980
5.1411
5.3114
5.2131
5.1874
5.2226
5.1809
5.1313
5.0486
4.9817
5.0750
5.0981
5.0254
4.9865
5.0072
4.9885
4.9776
4.8716
4.8473
4.8932
4.8196
4.8040
4.7970
4.7783
4.8073
4.7510
4.8984
4.9483
4.9344
5.0789
5.0409
4.9538
4.8852
4.8081
4.8850
5.0600
5.0698
5.1206
5.2049
5.3054
5.3082
5.3640
5.3847
5.1827
5.2496
5.1660
5.2476
5.0857
5.1303
5.2365
5.1859
5.3010
5.2968
5.0596
4.8426
4.8342
4.8876
4.8769
5.1398
5.1729
5.1602
5.2166
5.1639
5.2919
5.3249
5.4332
5.5115
5.3237
5.3988
5.2890
5.2492
5.2674
5.1932
5.2315
5.2150
5.2492
5.1711
5.4942
5.5060
5.4412
5.5296
5.4296
5.6820
5.7361
5.8756
5.9222
5.9957
5.9304
5.8534
5.8758
5.9745
5.9340
5.9171
5.8405
5.8619
5.8534
5.8964
5.7891
5.8680
6.0171
5.9958
6.0549
6.2111
6.1988
6.3570
6.3816
6.4361
6.4341
6.3126
6.2710
6.2645
6.2793
6.5751
6.5815
6.6359