ประวัติ ศาสตร์ ปูลาบอตสวานา / โบลิวาร์เวเนซุเอลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BWP /VEF ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปูลาบอตสวานา = 24 111.2495 โบลิวาร์เวเนซุเอลา

ขั้นต่ำใน

1 ปูลาบอตสวานา = 0.2500 โบลิวาร์เวเนซุเอลา

ประวัติราคา VEF / BWP

Date BWP/VEF
17 867.4683
18 905.4050
18 930.7018
18 844.9028
18 870.7764
18 951.0534
18 807.3230
18 900.6445
18 835.3003
18 671.3238
18 750.9312
18 662.2105
18 792.7165
18 821.0790
18 698.4452
18 645.3263
18 548.2241
18 664.3431
18 712.6325
18 663.5670
19 119.0493
19 117.3544
19 179.4872
19 117.4726
19 133.4161
19 063.8099
18 971.2145
19 037.3119
18 935.4358
19 258.4843
18 046.0020
19 215.2541
19 165.3053
19 132.3654
19 074.7218
17 967.8917
19 111.8708
19 062.0008
19 038.8422
17 866.5694
19 061.9331
19 026.2741
17 974.4562
18 997.3921
17 910.9779
18 905.3200
17 605.4762
19 088.4803
18 938.5239
18 891.8378
17 814.9198
18 878.1826
17 691.6302
19 046.8420
18 951.0181
18 884.4401
18 706.5737
19 066.2231
19 091.1178
18 963.5623
18 918.4268
19 007.3152
19 007.7987
18 853.4188
18 612.5708
18 360.8335
18 633.8218
18 589.8796
19 044.2336
19 212.2892
19 122.2837
19 096.1802
19 043.0093
19 209.1125
19 181.8207
19 273.4459
19 112.4227
19 247.7082
18 906.9437
18 855.5112
19 130.9543
19 104.7363
19 204.4587
19 447.5331
19 451.6082
19 339.2939
19 466.0181
19 400.8451
19 509.0956
19 576.7941
19 453.8781
19 593.9034
19 560.8038
19 616.6464
19 766.6623
19 554.2665
19 367.5972
19 322.7815
19 332.9321
19 384.8148
19 309.0216
19 240.3856
19 100.9334
19 328.5443
19 269.4726
19 304.0586
19 387.7593
19 626.7184
19 559.0076
19 519.7633
19 250.4450
19 048.1325
19 286.6588
19 368.7206
19 362.4482
19 344.5885
19 220.8437
19 012.9107
19 191.1820
19 233.3161
19 226.4152
19 082.3640
19 082.5287
19 160.3146
19 007.8649
18 958.0757
19 137.5277
19 091.7331
19 118.8590
19 237.3008
19 036.6348
19 218.7384
19 182.6262
19 224.1222
19 273.9069
19 320.8090
19 064.2403
19 274.0761
19 248.3157
19 382.8798
19 280.1912
19 613.6420
19 375.0518
19 107.5761
19 337.0124
19 081.8298
19 326.6126
19 470.4817
19 193.8870
19 260.4625
19 304.4967
19 339.7032
19 240.8042
19 227.6711
19 307.0508
19 788.6463
19 720.4804
19 539.6487
19 186.9995
19 357.4451
19 433.5235
19 642.7485
19 435.6700
19 106.1735
19 039.9609
19 128.7394
19 187.9980
19 540.2346
19 519.1366
19 561.5957
19 703.4377
19 628.5037
19 636.2557
19 559.3482
19 702.8760
19 701.9419
20 048.5228
20 166.4627
20 146.2968
20 182.2228
20 236.7870
20 409.2541
20 325.5169
20 213.2989
20 233.0046
20 462.1012
20 701.7570
20 411.4263
20 416.5082
20 283.8993
20 148.2739
20 206.1125
20 072.6625
20 378.6168
20 196.0695
20 457.8759
20 350.3098
20 751.4686
20 704.0997
20 778.3899
20 899.0071
21 103.5460
20 916.1031
20 903.5154
20 895.3081
20 652.5768
20 851.6578
21 110.9732
21 251.4036
21 157.1793
21 328.4061
21 656.6998
21 449.3249
21 298.0526
21 135.6541
21 155.0928
21 394.9597
21 437.0578
21 761.7105
21 709.3285
21 582.6687
21 317.4779
21 574.6102
21 513.1040
21 311.0470
21 211.6246
21 447.3694
21 415.3069
21 286.7293
21 169.2141
21 232.3200
21 138.6060
21 187.9497
21 169.4294
21 027.2620
21 356.9360
21 766.4486
21 700.9713
21 465.1893
21 849.4569
21 905.6607
21 808.1480
21 825.1223
21 687.1556
21 848.5403
22 202.9867
22 158.3215
22 004.4458
21 588.9370
21 925.9570
22 106.6199
22 176.4516
21 898.5175
22 144.5347
22 165.8763
22 275.9697
22 396.9142
22 319.6568
22 598.7328
22 774.4509
22 550.8626
22 439.7084
22 341.1777
22 506.2426
22 182.5690
22 390.6225
22 304.7362
22 208.1712
22 123.3240
22 059.9652
22 181.9212
21 735.5571
21 914.5351
21 994.1565
22 306.5985
21 948.1402
22 017.9629
21 895.2361
21 844.3655
21 741.7996
22 363.6157
23 020.6944
22 827.1265
22 731.5442
22 541.3876
22 496.2460
22 479.9853
22 418.0580
22 372.3083
21 740.5943
21 819.0944
21 718.0224
21 664.3664
21 722.3915
21 323.3598
21 607.6999
21 616.8850
21 593.3622
21 686.1269
21 489.2026
21 232.9368
21 023.9127
21 323.1131
21 775.4233
21 539.9050
21 445.8620
21 270.7960
21 155.6134
21 071.1600
21 188.8075
21 423.1673
21 004.7487
20 856.5335
20 396.7239
20 447.6976
20 380.2553
20 281.9291
20 297.5537
20 877.6506
20 239.7779
20 875.5332
20 850.5679
21 646.5475
22 187.5490
22 253.6445
22 438.3261
22 640.3658
22 501.3280
22 763.9489
22 994.0462
23 033.4976
23 171.1443
23 298.6021
23 429.9688
23 256.4929
23 110.7807
22 985.5438
22 854.6874
22 861.4282
22 834.5352
22 757.7249
22 863.4740
22 990.5303
22 862.5882
22 779.6300
22 510.0516
22 427.8735
22 801.2586
22 890.4517
22 853.6819
22 420.9305
22 609.2729
22 498.5497
22 479.7141
22 796.9871
23 216.1095
23 494.6246
23 477.8012
23 363.6265
23 250.3005
23 292.5195
22 800.4055
22 786.8295
22 868.2132
23 101.1686
23 099.5905
23 261.5472
23 108.9137
23 163.7509
23 387.1979
23 503.2966
23 376.4041
23 121.3566
23 166.8150
23 189.4330
23 144.4408
23 322.3496
23 627.2746
23 526.3444
23 724.1922
24 049.9365
23 841.4788
23 593.7761
23 629.8384
23 580.1091
23 197.3419
23 021.2244
23 132.2791
23 255.7545
23 517.7668
23 549.3582
23 452.7910
23 116.8627
23 160.7505
23 281.3954
23 329.5934
23 322.9066
23 273.6548
23 363.8453
23 427.7875
22 738.2736
22 697.6898
22 993.8808
23 340.5422
23 101.8773
13 192.3137
13 677.8055
10 408.5296
10 308.7202
7 824.5281
7 792.5488
7 647.2068
7 744.8432
7 730.5286
7 882.7192
8 012.4106
8 054.6055
6 966.1266
7 134.2530
7 060.7128
6 802.7315
6 104.4980
4 163.2039
4 177.4578
4 207.4828
4 250.9625
3 810.0110
3 676.1349
3 458.7196
2 636.4955
2 638.7090
2 594.8416
1.0370
1.0404
1.0375
1.0336
1.0137
1.0183
0.9982
0.9931
0.9708
0.9723
0.9689
0.9832
0.9443
0.9732
0.9805
0.9623
0.9784
0.9626
0.9827
0.9778
0.9842
1.0026
1.0021
1.0085
1.0180
0.9915
0.9849
1.0043
0.9948
0.9795
0.9651
0.9858
0.9893
0.9745
0.9789
0.9857
0.9902
0.9883
0.9614
0.9520
0.9589
0.9680
0.9490
0.9343
0.9477
0.9886
0.9724
0.9551
0.9542
0.9615
0.9567
0.9438
0.9559
0.9466
0.9505
0.9419
0.9367
0.9322
0.9239
0.9182
0.9372
0.9406
0.9255
0.9103
0.9219
0.9514
0.9442
0.9338
0.9246
0.9418
0.9495
0.9552
0.9394
0.9276
0.9261
0.9288
0.9598
0.9604
0.9498
0.9464
0.9260
0.9318
0.7879
0.7887
0.8990
0.7861
0.7823
0.7630
0.7648
0.7598
0.7753
0.7833
0.8054
0.7978
0.7897
0.7780
0.7874
0.6030
0.6068
0.5261
0.5153
0.5137
0.5207
0.5160
0.5139
0.5061
0.5012
0.4985
0.5098
0.5167
0.5230
0.5248
0.5103
0.5371
0.5362
0.5445
0.5367
0.5854
0.6000
0.6023
0.6172
0.6137
0.6029
0.5956
0.6111
0.6071
0.5973
0.6116
0.6172
0.6200
0.6228
0.6232
0.6271
0.6290
0.6295
0.6322
0.6374
0.6429
0.6335
0.6272
0.6330
0.6430
0.6508
0.6432
0.6417
0.6382
0.6363
0.6309
0.6454
0.6360
0.6401
0.6246
0.6369
0.6503
0.6533
0.6553
0.6568
0.6562
0.6583
0.6546
0.6614
0.6555
0.6620
0.6637
0.6649
0.6669
0.6826
0.6846
0.6794
0.6763
0.6852
0.6905
0.6889
0.6883
0.6798
0.6801
0.6869
0.6912
0.7031
0.7067
0.7060
0.7116
0.7095
0.7097
0.7166
0.7117
0.7114
0.7088
0.7162
0.7139
0.7106
0.7148
0.7144
0.7245
0.7232
0.7262
0.7211
0.7153
0.7183
0.7196
0.7169
0.7170
0.7071
0.7130
0.7108
0.7091
0.7031
0.7066
0.6960
0.6940
0.6961
0.7044
0.7108
0.7100
0.7188
0.7239
0.7263
0.7250
0.7286
0.7345
0.7324
0.7213
0.7298
0.7473
0.7452
0.7401
0.7369
0.7360
0.7432
0.7441
0.7344
0.7246
0.7251
0.7275
0.7407
0.7394
0.7406
0.7383
0.7327
0.7196
0.7332
0.7266
0.7403
0.7279
0.7314
0.7448
0.7525
0.7682
0.7763
0.7751
0.7649
0.7727
0.7735
0.7632
0.7567
0.5234
0.5244
0.5269
0.5321
0.5387
0.5360
0.5351
0.5349
0.5380
0.5450
0.5495
0.5521
0.5483
0.5505
0.5445
0.5391
0.5388
0.5379
0.5417
0.5418
0.5445
0.5477
0.5424
0.5383
0.5575
0.5611
0.5626
0.5619
0.5531
0.5519
0.5540
0.5607
0.5591
0.5577
0.5475
0.5574
0.5484
0.5552
0.5462
0.5484
0.5463
0.5430
0.5508
0.5529
0.5591
0.5761
0.5786
0.5765
0.5689
0.5795
0.5872
0.5860
0.5949
0.5947
0.5959
0.5916
0.5937
0.5913
0.5976
0.5835
0.5796
0.5719
0.5673
0.5736
0.5721
0.5613
0.5717
0.5820
0.5678
0.5677
0.5856
0.5899
0.5962
0.5856
0.5903
0.5913
0.5773
0.5862
0.6016
0.6193
0.6338
0.6401
0.6319
0.6323
0.6437
0.6616
0.6552
0.6412
0.6527
0.6597
0.6488
0.6547
0.6551
0.6618
0.6488
0.6393
0.6447
0.6630
0.6747
0.6644
0.6521
0.6652
0.6642
0.6520
0.6451
0.6497
0.6426
0.6457
0.6361
0.6240
0.6279
0.6340
0.6416
0.6469
0.6452
0.6633
0.6546
0.6497
0.6507
0.6397
0.6337
0.6454
0.6494
0.6585
0.6498
0.6560
0.6567
0.6579
0.6496
0.6498
0.6378
0.6343
0.6347
0.6272
0.6220
0.6298
0.6266
0.6013
0.6269
0.6098
0.6102
0.6054
0.6104
0.6112
0.6084
0.5998
0.5850
0.5867
0.6121
0.6167
0.6285
0.6316
0.6276
0.6393
0.6343
0.6141
0.6320
0.6357
0.6228
0.6165
0.6206
0.6196
0.6181
0.6287
0.6327
0.6425
0.6590
0.3201
0.3191
0.3176
0.3215
0.3238
0.3271
0.3217
0.3256
0.3239
0.3141
0.3249
0.3282
0.3258
0.3203
0.3266
0.3224
0.3233
0.3189
0.3150
0.3163
0.3048
0.3069
0.3164
0.3163
0.3061
0.3125
0.3089
0.3152
0.3063
0.3095
0.3064
0.3134
0.3048
0.2932
0.2998
0.2998
0.2907
0.2853
0.2862
0.2868
0.2745
0.2786
0.2686
0.2599
0.2628
0.2690
0.2701
0.2749
0.2674
0.2672
0.2721
0.2774
0.2814
0.2789
0.2759
0.2700
0.2666
0.2688
0.2654
0.2678
0.2698
0.2769
0.2530
0.2735
0.2855
0.2981
0.3135
0.3139
0.3127
0.3201
0.3248
0.3250
0.3233
0.3273
0.3403
0.3346
0.3340
0.3332
0.3307
0.3297
0.3240
0.3215
0.3274
0.3361
0.3367
0.3320
0.3350
0.3381
0.3372
0.3322
0.3297
0.3318
0.3287
0.3286
0.3280
0.3256
0.3266
0.3304
0.3322
0.3330
0.3416
0.3470
0.3496
0.3588
0.3526
0.3481
0.3481
0.3583
0.3608
0.3586
0.3586
0.3617
0.3611
0.3638
0.3647
0.3534
0.3579
0.3525
0.3541
0.3436
0.3437
0.3465
0.3438
0.3467
0.3471
0.3470
0.3471
0.3481
0.3567
0.3491
0.3491
0.3497
0.3433
0.3447
0.3426
0.3459
0.3496
0.3535
0.3545
0.3513
0.3534
0.3502
0.3458
0.3481
0.3437
0.3438
0.3394
0.3427
0.3352
0.3488
0.3485
0.3470
0.3438
0.3437
0.3470
0.3432
0.3544
0.3550
0.3550
0.3548
0.3535
0.3523
0.3523
0.3481
0.3479
0.3416
0.3426
0.3374
0.3382
0.3312
0.3351
0.3448
0.3451
0.3469
0.3572
0.3535
0.3644
0.3665
0.3663
0.3651
0.3566
0.3524
0.3555
0.3545
0.3670
0.3673
0.3708