ประวัติ ศาสตร์ รูเบิลเบลารุส / เรียลอิหร่าน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BYR /IRR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูเบิลเบลารุส = 563.5690 เรียลอิหร่าน

ขั้นต่ำใน

1 รูเบิลเบลารุส = 1.0364 เรียลอิหร่าน

ประวัติราคา IRR / BYR

Date BYR/IRR
558.6088
556.8232
559.6978
558.4557
557.1884
561.7550
559.7767
552.6945
542.6584
537.3980
540.0073
538.7696
538.4919
544.4447
542.6719
535.2017
531.8724
536.1443
537.6423
540.6619
538.5278
17.3067
17.3294
17.3525
17.3310
17.4431
17.1976
17.1593
17.2772
17.2395
17.2383
17.2339
17.1512
17.0997
17.0456
17.1253
17.0807
17.0853
17.1739
17.1646
17.1055
17.2294
17.2293
17.3050
17.2592
17.2983
17.3040
17.1064
17.2241
17.2012
17.1872
17.1718
17.3172
17.2032
17.2972
17.3997
17.3030
17.1840
17.1590
17.2422
17.2940
16.9987
16.9347
17.0862
17.1311
17.2800
16.9937
16.7688
16.7319
16.6952
16.8130
16.7535
16.5331
16.5282
16.5031
16.3680
16.4205
16.3531
16.5349
16.3715
16.4804
16.4946
16.4944
16.5898
16.5536
16.5401
16.4266
16.5874
16.6409
16.7598
16.7363
16.7211
16.8012
16.8489
16.9832
16.9876
17.0214
16.9176
16.9256
16.9940
16.9485
16.8079
16.8312
16.6293
16.7317
16.7478
16.6398
16.4956
16.4947
16.5044
16.5427
16.8071
16.6833
16.6735
16.6056
16.6288
16.5667
16.5719
16.5132
16.7360
16.5186
16.6683
16.7080
16.7955
16.7055
16.6910
16.6888
16.6529
16.6452
16.6889
16.7243
16.8150
16.7994
16.9171
16.9577
16.9050
16.7877
16.7932
16.8615
16.8543
16.6853
16.6518
16.5884
16.6977
16.5799
16.5974
16.4807
16.5521
16.7149
16.7432
16.7199
16.7825
16.8017
16.8353
16.9627
16.9444
16.9477
17.0272
16.9774
16.8849
16.8455
16.8934
16.8324
16.5021
16.4372
16.5426
16.6164
16.6737
16.7269
16.8622
16.6762
16.7992
16.8181
16.8615
16.6034
16.8579
16.6964
16.6898
16.6330
16.5289
16.6644
16.6332
16.5856
16.4786
16.3923
16.4681
16.6359
16.7702
16.8141
16.8354
16.7644
16.7500
16.9402
16.5635
16.8388
16.7617
16.8537
16.7357
16.7017
16.8394
16.7114
16.7588
16.7973
16.8780
16.8048
16.8491
16.7845
12.7948
12.8112
12.8215
12.7192
12.7308
12.8733
12.8266
12.8521
12.7908
13.0210
12.5719
12.9510
12.9205
13.6600
15.3917
16.4179
16.3602
16.4906
16.5740
16.3655
16.3663
16.4117
16.4966
16.8337
16.6968
16.7141
16.6620
16.6246
17.0690
17.0400
17.3510
17.3169
17.5188
17.2833
17.1202
16.7915
16.9212
17.0285
16.8411
16.8963
16.8141
16.7922
16.9241
16.7436
16.8331
16.8046
16.6858
16.4020
16.5228
16.7496
16.6754
16.9881
16.7360
16.7742
17.0243
17.4957
16.6639
16.5590
16.4518
16.2556
16.0369
15.9621
16.0048
16.2547
16.1848
16.2678
16.4413
16.3497
16.1756
16.0271
16.4985
16.4334
16.3688
16.3518
16.3872
16.8500
16.7007
16.4062
16.1992
16.4493
16.5745
16.2981
15.8330
16.5765
16.4155
16.4040
16.0813
16.0632
16.2727
16.2427
16.0202
15.8881
16.4029
17.1518
17.1971
17.3319
17.7007
17.6930
17.4657
17.3877
17.3891
17.9721
17.8505
17.8640
17.3371
17.7709
17.5182
17.2801
17.1969
17.1265
1.7265
17.2979
16.3679
16.2653
16.0645
17.8309
17.8881
19.0215
18.9953
19.2262
19.2676
19.6527
19.8643
19.9192
19.9460
19.8266
19.8196
20.2023
20.1208
19.9417
20.3237
20.4716
20.6440
20.6355
20.5666
20.6420
20.6913
20.5109
20.2225
20.3394
20.6338
20.6126
20.1472
20.0306
20.4272
20.1833
20.6649
20.6561
20.7790
20.8091
20.7381
20.5299
20.5196
20.7487
20.3320
20.2045
20.4572
20.6432
20.2529
20.1501
19.8410
19.8500
20.1714
19.9500
19.7659
19.7019
19.9199
19.9314
19.7142
19.6968
19.8007
19.6460
19.5352
19.5563
19.5933
19.5951
19.8565
19.7261
19.6245
19.7221
19.8686
19.8967
20.0741
20.0080
20.0837
19.8566
20.0898
20.0116
19.8733
19.9650
19.7255
20.4329
20.5743
20.0681
20.5354
20.6823
21.1579
21.2999
20.9587
21.8795
22.0591
21.8854
21.9780
21.1835
21.5806
21.0042
20.9791
20.9636
20.8773
20.8227
20.9378
21.0207
18.6640
18.8535
18.9193
19.1162
19.2498
19.1417
19.3252
19.1861
19.2936
18.3188
18.9206
18.6703
18.6505
18.2554
17.8569
1.8168
1.7876
1.7970
1.7774
1.7593
1.7532
1.7383
1.7295
1.7809
1.7801
1.8114
1.7870
1.7753
1.7673
1.7810
1.7923
1.7885
1.7761
1.7703
1.7438
1.7403
1.7373
1.7387
1.7099
1.6833
1.6691
1.6613
1.6330
1.6267
1.6350
1.6432
1.6245
1.6402
1.6035
1.5955
1.5930
1.5866
1.5533
1.5451
1.5566
1.5845
1.5669
1.5537
1.5431
1.5440
1.5473
1.5439
1.5657
1.5577
1.5686
1.5444
1.5426
1.5254
1.5210
1.5115
1.5432
1.5559
1.5331
1.5334
1.5474
1.5827
1.5692
1.5480
1.4882
1.5065
1.5169
1.5228
1.5134
1.5215
1.5086
1.5155
1.5311
1.5128
1.4994
1.5107
1.4876
1.5025
1.5222
1.5178
1.5257
1.5386
1.5422
1.5206
1.5467
1.5540
1.5685
1.5591
1.5741
1.5414
1.5167
1.5108
1.5056
1.4945
1.4918
1.4625
1.4219
1.4019
1.3919
1.3713
1.4168
1.4169
1.4257
1.5395
1.6138
1.6110
1.6392
1.6371
1.6443
1.6602
1.6524
1.6741
1.6769
1.7065
1.7160
1.7341
1.7419
1.7455
1.6890
1.6913
1.7105
1.6830
1.6915
1.7141
1.7818
1.8532
1.8872
1.9371
1.9557
1.9462
1.9288
1.9169
1.9114
1.9022
1.8987
1.8696
1.9367
1.9804
2.0088
1.9761
1.9801
1.9728
1.9772
1.9563
1.9248
1.9133
1.8890
1.8477
1.8702
1.8561
1.8577
1.8183
1.7872
1.7637
1.8119
1.8122
1.9306
2.4714
2.4665
2.4179
2.4187
2.4762
2.4669
2.4638
2.4709
2.4803
2.4883
2.4886
2.4921
2.4954
2.4953
2.5078
2.5210
2.5330
2.5349
2.5427
2.5367
2.5388
2.5429
2.5385
2.5284
2.5173
2.5120
2.5154
2.5042
2.5101
2.5108
2.5206
2.5267
2.5359
2.5359
2.5436
2.5484
2.5338
2.5390
2.5455
2.5521
2.5575
2.5371
2.5390
2.5419
2.5433
2.5426
2.5583
2.5661
2.5670
2.5777
2.5842
2.5934
2.5852
2.5920
2.6071
2.6233
2.6381
2.6483
2.6598
2.6712
2.6882
2.7063
2.6972
2.6990
2.7062
2.7239
2.7246
2.7435
2.7520
2.7407
2.7534
2.7747
2.7800
2.7882
2.7901
1.3790
1.3797
1.3866
1.3877
1.3984
1.4072
1.4083
1.4117
1.4108
1.4115
1.4147
1.4159
1.4187
1.4185
1.4213
1.4226
1.4138
1.4147
1.4316
1.4232
1.4186
1.4198
1.4385
1.4228
1.4151
1.4174
1.4177
1.4172
1.4130
1.4162
1.4333
1.4302
1.4319
1.4285
1.4345
1.4313
1.4407
1.4307
1.4338
1.4386
1.4387
1.4400
1.4300
1.4391
1.4442
1.4553
1.4579
1.4548
1.4712
1.4704
1.4749
1.4728
1.4785
1.4727
1.4491
1.4578
1.4730
1.4753
1.4856
1.4849
1.4590
1.4878
1.4974
1.5105
1.5113
1.5253
1.4725
1.4686
1.4563
1.4684
1.4703
1.4711
1.4431
1.4423
1.4600
1.4265
1.4090
1.3486
1.3522
1.3459
1.3361
1.3259
1.3159
1.3122
1.2986
1.2825
1.2648
1.0592
1.0437
1.8371
1.8363
1.8670
2.4161
2.4043
2.4198
2.4497
2.5039
2.5348
2.5766
2.5855
2.6106
2.6229
2.6078
2.6268
2.6341
2.6423
2.6209
2.6337
2.6677
2.7116
2.8445
2.6527
2.6402
2.6492
3.4228
3.4520
3.4488
3.4550
3.4390
3.4080
3.4173
3.4214
3.4197
3.4083
3.4127
3.4201
3.4150
3.4261
3.4354
3.4372
3.4411
3.4427
3.4487
3.4417
3.4528
3.4598
3.4626
3.4506
3.4325
3.4230
3.4307
3.4235
3.4344
3.4572
3.4803
3.4964
3.5036
3.4061
3.4054
3.3015
3.3037
3.3216
3.3193
3.3249
3.3393
3.3592
3.3580
3.3582
3.3384
3.3115
3.3160
3.3172
3.3125
3.3163
3.3244
3.3436
3.3285
3.3206
3.3329
3.3413
3.3318
3.3236
3.3210
3.3220
3.3409
3.3191
3.3355
3.3657
3.3728
3.3840
3.4091
3.4135
3.4182
3.4476
3.4838
3.4731
3.4624
3.4782
3.4361
3.4841
3.5173
3.5651
3.6281
3.6425
3.6408
3.6184
3.6427
3.6253
3.6069
3.5784
3.5755
3.5624
3.5645
3.5111
3.4928
3.4996
3.4999
3.5145
3.5207
3.5315
3.5151
3.4554
3.4958
3.4968
3.4842
3.4613
3.4731
3.4795
3.5406
3.5470
3.5347
3.5132
3.5544
3.5520
3.5413
3.5303
3.4450
3.4768
3.4314
3.4027
3.3918
3.3989
3.4206
3.4362
3.4761
3.6664
3.7233
3.7448
4.5433
4.4476
4.4927
4.5530
4.6467
4.6910
4.7476
4.7990
4.7194
4.7024
4.5963
4.6003
4.6000
4.6073
4.5562
4.6497
4.5616
4.5418
4.5508
4.4552
4.4458
4.4358
4.3784
4.3438
4.3184
4.2988
4.3309
4.3251
4.3557
4.3797
4.2939
4.3288
4.2773
4.3223
4.3301
4.3293
4.1809
4.1849
4.2188
4.2443
4.2906
4.2736
4.2830
4.3266
4.3337
4.3606
4.3677
4.3617
4.3119
4.3321
4.2925
4.3076
4.3289
4.3398
4.3351
4.3307
4.3333
4.3370
4.3377
4.3453
4.3411
4.3413
4.3374
4.3337
4.3331
4.3278
4.3346
4.3342
4.3381
4.3504
4.3378
4.3223
4.3316
4.3210
4.3244
4.3224
4.3227
4.3217
4.3225
4.3266
4.3300
4.3245
4.3134
4.3179
4.3159
4.3137
4.3120
4.3152
4.3147
4.3139
4.3055
4.3118
4.3115
4.3095
4.3074
4.3051
4.3062
4.3110
4.3079
4.3083
4.3042
4.3037
4.3049
4.3049
4.3040
4.3074
4.3083
4.3092
4.3187
4.2955
4.2871
4.3058
4.3027
4.3120
4.3033
4.3037
4.3032
4.2883
4.2947
4.2901
4.2917
4.2752
4.2829
4.2794
4.2765
4.2746
4.2711
4.2606
4.2788
4.2906
4.2594
4.2684
4.2757
4.2724
4.2746