ประวัติ ศาสตร์ รูเบิลเบลารุส / ดีนาร์ซูดานเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BYR /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 รูเบิลเบลารุส = 23.8223 ดีนาร์ซูดานเก่า

ขั้นต่ำใน

1 รูเบิลเบลารุส = 0.0284 ดีนาร์ซูดานเก่า

ประวัติราคา SDD / BYR

Date BYR/SDD
23.8189
23.8216
23.8192
23.8215
23.8160
23.8144
23.8155
23.8148
23.8178
23.8199
23.8174
23.8141
23.8191
23.8199
23.8167
23.8148
23.8151
23.8194
23.8193
23.8148
23.8183
23.8177
23.8215
23.8165
23.8156
23.8188
23.8208
23.8178
23.8149
23.8213
23.8162
23.8186
23.8159
23.8182
23.8187
23.8195
23.8182
23.8164
23.8175
23.8157
23.8152
23.8134
23.8140
23.8193
23.8155
23.8178
23.8198
23.8209
23.8164
23.8216
23.8160
23.8200
23.8201
23.8170
23.8211
23.8203
23.8200
23.8189
23.8201
23.8176
23.8175
23.8174
23.8152
23.8215
23.8167
23.8184
23.8161
23.8163
23.8211
23.8155
23.8198
23.8179
23.8135
23.8185
23.8162
23.8189
23.8173
23.8160
23.8186
23.8187
23.8196
23.8169
23.8188
23.8179
23.8179
23.8172
23.8175
23.8203
23.8180
23.8176
23.8193
23.8175
23.8181
23.8184
23.8171
23.8193
23.8196
23.8178
23.8183
23.8190
23.8148
23.8154
23.8190
23.8171
23.8175
23.8153
23.8178
23.8206
23.8216
23.8158
23.8188
23.8196
23.8180
23.8170
23.8186
23.8189
23.8174
23.8170
23.8199
23.8184
23.8155
23.8163
23.8191
23.8155
23.8154
23.8213
23.8168
23.8179
23.8208
23.8195
23.8193
23.8184
23.8184
23.8188
23.8168
23.8189
23.8180
23.8178
23.8184
23.8192
23.8215
23.8197
23.8144
23.8178
23.8201
23.8209
23.8192
23.8188
23.8210
23.8216
23.8156
23.8155
23.8153
23.8159
23.8177
23.8147
23.8202
23.8206
23.8174
23.8207
23.8194
23.8180
23.8146
23.4387
23.4434
23.4793
23.7245
23.7245
23.7004
22.4278
22.4213
22.4204
22.4012
22.4104
22.4101
22.4352
22.4451
22.4661
22.4449
22.4080
22.4039
22.4115
22.4195
22.4638
22.4481
22.4044
22.4011
22.4048
22.4070
22.4124
22.4073
22.3059
22.3598
22.3223
22.3694
22.4301
22.4493
22.4124
22.4079
22.4474
22.4467
22.4599
22.4452
22.4537
22.4479
22.4438
22.5825
17.0646
17.0808
17.1365
13.4526
13.4587
13.4525
13.4608
13.6755
13.6298
13.7324
13.2537
13.6764
13.6251
14.4108
16.1529
17.2823
17.1290
17.1950
17.1329
16.9766
16.9534
16.9177
17.1126
17.3411
17.2336
17.2490
17.2004
17.1415
17.6909
17.7294
17.9272
17.9599
18.1918
17.9627
17.8356
17.5000
17.6184
17.6926
17.5222
17.5337
17.5271
17.6128
17.8084
17.6650
17.7423
17.6671
17.5414
17.3269
17.7313
17.8193
17.3154
17.4198
16.8907
16.7372
16.5673
16.6093
15.8792
14.9301
14.8548
14.6597
14.4648
14.3400
14.4252
14.6263
14.4304
14.4938
2.1428
2.1350
2.1025
2.1031
2.1586
2.1587
2.1426
2.1522
2.1349
2.1811
2.1907
2.1414
2.1259
2.1652
2.1560
2.1327
2.0698
2.1722
2.1392
2.1318
2.0933
2.1009
2.1242
2.1164
2.0852
2.0782
2.1476
2.2327
2.2559
2.2635
2.3180
2.3053
2.2822
2.2574
2.2724
2.3334
2.3107
2.3258
2.2557
2.3135
2.2711
2.2604
2.2558
2.2426
0.2268
2.2450
2.1366
2.1256
2.1021
2.3277
2.3483
2.4797
2.4247
2.3843
2.3150
2.2782
2.1313
2.1383
2.1381
2.1186
2.1118
2.1560
2.1523
2.1333
2.1607
2.1871
2.1974
2.2069
2.2048
2.1976
2.2153
2.1954
2.1654
2.1719
2.2035
2.2088
2.1504
2.1552
2.1855
2.1614
2.2041
2.1956
2.2158
2.2235
2.2248
2.1926
2.2047
2.2124
2.1743
2.1559
2.1742
2.1741
2.1676
2.1559
2.1250
2.1155
2.2728
2.2526
2.2280
2.2287
2.2463
2.2508
2.2212
2.2219
2.2318
2.2057
2.2098
2.2083
2.2079
2.2166
2.2095
2.1897
2.2066
2.2270
2.2393
2.2372
2.2393
2.2422
2.2392
2.2267
2.2381
2.2377
2.2036
0.8434
0.8343
0.8520
0.8573
0.8349
0.8526
0.8630
0.8763
0.8806
0.8720
0.8942
0.9021
0.9030
0.9124
0.8886
0.9088
0.8867
0.8845
0.8925
0.8915
0.8911
0.8916
0.9024
0.8972
0.9085
0.9140
0.9202
0.9217
0.9215
0.9284
0.9198
0.9261
0.8907
0.9215
0.9034
0.9132
0.3467
0.3461
0.0350
0.0350
0.0350
0.0350
0.0350
0.0333
0.0333
0.0333
0.0327
0.0327
0.0336
0.0337
0.0336
0.0336
0.0338
0.0339
0.0339
0.0339
0.0339
0.0337
0.0337
0.0338
0.0336
0.0335
0.0332
0.0331
0.0330
0.0327
0.0327
0.0327
0.0327
0.0326
0.0328
0.0323
0.0322
0.0322
0.0320
0.0316
0.0315
0.0317
0.0321
0.0319
0.0318
0.0317
0.0316
0.0317
0.0317
0.0318
0.0317
0.0318
0.0318
0.0316
0.0316
0.0314
0.0314
0.0316
0.0318
0.0316
0.0316
0.0318
0.0323
0.0321
0.0320
0.0322
0.0324
0.0324
0.0325
0.0323
0.0323
0.0323
0.0323
0.0325
0.0323
0.0324
0.0322
0.0319
0.0313
0.0312
0.0313
0.0315
0.0317
0.0311
0.0319
0.0321
0.0325
0.0323
0.0325
0.0319
0.0314
0.0312
0.0312
0.0310
0.0309
0.0303
0.0295
0.0292
0.0289
0.0285
0.0294
0.0296
0.0298
0.0320
0.0335
0.0339
0.0341
0.0341
0.0342
0.0345
0.0349
0.0354
0.0355