ประวัติ ศาสตร์ รูเบิลเบลารุส / ดีนาร์ซูดานเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BYR /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 รูเบิลเบลารุส = 23.8223421 ดีนาร์ซูดานเก่า

ขั้นต่ำใน

1 รูเบิลเบลารุส = 0.0004842 ดีนาร์ซูดานเก่า

ประวัติราคา SDD / BYR

Date BYR/SDD
0.0005067
0.0005018
0.0005072
0.0004947
0.0004871
23.8184829
23.8188934
23.8216293
23.8191839
23.8214808
23.8159645
23.8143898
23.8154828
23.8148135
23.8178288
23.8199140
23.8173633
23.8140627
23.8191497
23.8199304
23.8167198
23.8148138
23.8150722
23.8194015
23.8193383
23.8148159
23.8182780
23.8176867
23.8214518
23.8165337
23.8155768
23.8187854
23.8208334
23.8177625
23.8149005
23.8213225
23.8161815
23.8186433
23.8158995
23.8181767
23.8186678
23.8195472
23.8182163
23.8163938
23.8174586
23.8157116
23.8151645
23.8134423
23.8140196
23.8192729
23.8155021
23.8177566
23.8198484
23.8209475
23.8163826
23.8215806
23.8159721
23.8200473
23.8200857
23.8169594
23.8211308
23.8203291
23.8199577
23.8188683
23.8201093
23.8175936
23.8175009
23.8174383
23.8151715
23.8214812
23.8166641
23.8183510
23.8161193
23.8162985
23.8210841
23.8154813
23.8197814
23.8178795
23.8134866
23.8184601
23.8162141
23.8189335
23.8173483
23.8159521
23.8186046
23.8186654
23.8195575
23.8169362
23.8187938
23.8178994
23.8179467
23.8171846
23.8175439
23.8202857
23.8179964
23.8175995
23.8193393
23.8174975
23.8180867
23.8184159
23.8171030
23.8193019
23.8196150
23.8177747
23.8182644
23.8189707
23.8147663
23.8154249
23.8190373
23.8171325
23.8175062
23.8153207
23.8177511
23.8205811
23.8215988
23.8158457
23.8187878
23.8195623
23.8180073
23.8169571
23.8186028
23.8188617
23.8174306
23.8170137
23.8198703
23.8184188
23.8155439
23.8163189
23.8190665
23.8154644
23.8153968
23.8212516
23.8167754
23.8179049
23.8208427
23.8195312
23.8193238
23.8183690
23.8183855
23.8188139
23.8167594
23.8188780
23.8179577
23.8177838
23.8184155
23.8192203
23.8215139
23.8196767
23.8143647
23.8178431
23.8201065
23.8209347
23.8191570
23.8188337
23.8210360
23.8216424
23.8156288
23.8154819
23.8153242
23.8158552
23.8177340
23.8146531
23.8202276
23.8205732
23.8173821
23.8207466
23.8193599
23.8179831
23.8145952
23.4386864
23.4434101
23.4792523
23.7245413
23.7244579
23.7004443
22.4278191
22.4213006
22.4203907
22.4012002
22.4104389
22.4100780
22.4351742
22.4451144
22.4661369
22.4449086
22.4080048
22.4038568
22.4114877
22.4195120
22.4637969
22.4480886
22.4044139
22.4010745
22.4047885
22.4069876
22.4124179
22.4073430
22.3058679
22.3597989
22.3223070
22.3694439
22.4301407
22.4493327
22.4124301
22.4079093
22.4473695
22.4466556
22.4598880
22.4451955
22.4536508
22.4479118
22.4438163
22.5825019
17.0646442
17.0808231
17.1365091
13.4526325
13.4587414
13.4524732
13.4608043
13.6755055
13.6298005
13.7323906
13.2537318
13.6764334
13.6251451
14.4108009
16.1528859
17.2823450
17.1290204
17.1950209
17.1328811
16.9766328
16.9534353
16.9176791
17.1126135
17.3410728
17.2336444
17.2489703
17.2003605
17.1414983
17.6909310
17.7294290
17.9272485
17.9598832
18.1918317
17.9627174
17.8355693
17.5000257
17.6183943
17.6925829
17.5222140
17.5337490
17.5271140
17.6127786
17.8083966
17.6650028
17.7422512
17.6671079
17.5413903
17.3269098
17.7312820
17.8193072
17.3153930
17.4197843
16.8906727
16.7372415
16.5672709
16.6093278
15.8791812
14.9301076
14.8547640
14.6596822
14.4648407
14.3400415
14.4252372
14.6263128
14.4303999
14.4938095
2.1427728
2.1349703
2.1025035
2.1030713
2.1586456
2.1586601
2.1426233
2.1522106
2.1348940
2.1811454
2.1907173
2.1414115
2.1259032
2.1652223
2.1560377
2.1326500
2.0698033
2.1721563
2.1392424
2.1317606
2.0933259
2.1008990
2.1241905
2.1164272
2.0852102
2.0781642
2.1475840
2.2327370
2.2558658
2.2635239
2.3180063
2.3052850
2.2821760
2.2573982
2.2724345
2.3333586
2.3107440
2.3258343
2.2557274
2.3134524
2.2711439
2.2603783
2.2557566
2.2425862
0.2267738
2.2449635
2.1366475
2.1255560
2.1020846
2.3277343
2.3483054
2.4797020
2.4246526
2.3843049
2.3149511
2.2782381
2.1312657
2.1382644
2.1380581
2.1186385
2.1118026
2.1559504
2.1523287
2.1332734
2.1607234
2.1870822
2.1973806
2.2068610
2.2048328
2.1975954
2.2152533
2.1954467
2.1653747
2.1718853
2.2034768
2.2087614
2.1503920
2.1551880
2.1855384
2.1614188
2.2040714
2.1956432
2.2157862
2.2234671
2.2247758
2.1926438
2.2047381
2.2123654
2.1742849
2.1559327
2.1741995
2.1741107
2.1676020
2.1558765
2.1250268
2.1154902
2.2727516
2.2525609
2.2279592
2.2286909
2.2462903
2.2508404
2.2212140
2.2219192
2.2317964
2.2057295
2.2097675
2.2083103
2.2079359
2.2166439
2.2094916
2.1897133
2.2065835
2.2269650
2.2392799
2.2372483
2.2392976
2.2422026
2.2391881
2.2267093
2.2381377
2.2376555
2.2036107
0.8433543
0.8342972
0.8520375
0.8573387
0.8349025
0.8525668
0.8630264
0.8762621
0.8805684
0.8719922
0.8941614
0.9021065
0.9029511
0.9123718
0.8885773
0.9087727
0.8867062
0.8844997
0.8925007
0.8914575
0.8911421
0.8916416
0.9024036
0.8971977
0.9085072
0.9139967
0.9202321
0.9216974
0.9214583
0.9283585
0.9197750
0.9261034
0.8907056
0.9214930
0.9033906
0.9131597
0.3466695
0.3461224
0.0349540
0.0349557
0.0349587
0.0349588
0.0349530
0.0332659
0.0332616
0.0332655
0.0327338
0.0327341
0.0336416
0.0336579
0.0335877
0.0336088
0.0337617
0.0338589
0.0339354
0.0339217
0.0339296
0.0336542
0.0337300
0.0337577
0.0336025
0.0334760
0.0331604
0.0331087
0.0330154
0.0327135
0.0326725
0.0327176
0.0327398
0.0326424
0.0327849
0.0322937
0.0321923
0.0321575
0.0319782
0.0315563
0.0315475
0.0316939
0.0321269
0.0319392
0.0318201
0.0316662
0.0315687
0.0317060
0.0316519
0.0317668
0.0316575
0.0318237
0.0318202
0.0315561
0.0316247
0.0314464
0.0313609
0.0316380
0.0317881
0.0315948
0.0316381
0.0318188
0.0323080
0.0321326
0.0319778
0.0322024
0.0324177
0.0324211
0.0324515
0.0322651
0.0323310
0.0323137
0.0322572
0.0324951
0.0323111
0.0323530
0.0322034
0.0318551
0.0312761
0.0312151
0.0312547
0.0314836
0.0317274
0.0310651
0.0318707
0.0321321
0.0324742
0.0322809
0.0325060
0.0318660
0.0314451
0.0312471
0.0312487
0.0309672
0.0308753
0.0303410
0.0294817
0.0292259
0.0289043
0.0285319
0.0294237
0.0295920
0.0297837
0.0319999
0.0335081
0.0339378
0.0341382
0.0340955
0.0341506
0.0345284
0.0349494
0.0354279
0.0354658