ประวัติ ศาสตร์ ดอลลาร์เบลีซ / ปอนด์ยิบรอลตาร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /GIP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบลีซ = 0.4625 ปอนด์ยิบรอลตาร์

ขั้นต่ำใน

1 ดอลลาร์เบลีซ = 0.2385 ปอนด์ยิบรอลตาร์

ประวัติราคา GIP / BZD

Date BZD/GIP
0.3702
0.3722
0.3711
0.3758
0.3752
0.3706
0.3732
0.3693
0.3684
0.3702
0.3654
0.3673
0.3662
0.3675
0.3682
0.3766
0.3765
0.3709
0.3735
0.3704
0.3704
0.3694
0.3648
0.3636
0.3633
0.3642
0.3707
0.3689
0.3674
0.3679
0.3693
0.3718
0.3731
0.3758
0.3792
0.3779
0.3773
0.3786
0.3725
0.3707
0.3727
0.3689
0.3700
0.3681
0.3657
0.3680
0.3672
0.3707
0.3687
0.3704
0.3747
0.3725
0.3695
0.3707
0.3654
0.3626
0.3678
0.3671
0.3673
0.3675
0.3670
0.3726
0.3785
0.3733
0.3705
0.3722
0.3780
0.3908
0.3854
0.3849
0.3833
0.3865
0.3925
0.3947
0.3944
0.4024
0.4040
0.3998
0.4034
0.4069
0.3969
0.3970
0.3963
0.3912
0.3886
0.3921
0.3956
0.3931
0.3853
0.3827
0.3826
0.3822
0.3796
0.3794
0.3709
0.3719
0.3754
0.3794
0.3775
0.3760
0.3819
0.3884
0.3882
0.3857
0.3835
0.3826
0.3870
0.3923
0.3912
0.3903
0.3901
0.3875
0.3884
0.3899
0.3951
0.3949
0.3951
0.4014
0.3988
0.3930
0.3956
0.3927
0.3888
0.3869
0.3908
0.3912
0.3942
0.3930
0.3954
0.3904
0.3906
0.3905
0.3895
0.3887
0.3898
0.3921
0.3948
0.3925
0.3926
0.3968
0.4037
0.4019
0.4082
0.4052
0.4061
0.4051
0.4101
0.4064
0.4007
0.3972
0.3928
0.3934
0.3891
0.3909
0.3884
0.3864
0.3874
0.3797
0.3856
0.3913
0.3904
0.3878
0.3963
0.3998
0.4019
0.3988
0.3960
0.3934
0.3982
0.3981
0.4008
0.4096
0.4126
0.4113
0.4120
0.4082
0.4127
0.4018
0.4005
0.4063
0.4073
0.4112
0.4108
0.4081
0.4046
0.4070
0.4145
0.4193
0.4219
0.4309
0.4347
0.4410
0.4369
0.4479
0.4377
0.4611
0.4338
0.4243
0.4290
0.4230
0.4218
0.4115
0.4108
0.4046
0.4117
0.4152
0.4162
0.4096
0.4043
0.4049
0.4084
0.3961
0.3925
0.3947
0.4024
0.4018
0.3967
0.3895
0.3767
0.3837
0.3790
0.3695
0.3649
0.3665
0.3665
0.3689
0.3677
0.3636
0.3653
0.3678
0.3688
0.3756
0.3754
0.3741
0.3726
0.3702
0.3698
0.3660
0.3653
0.3605
0.3612
0.3650
0.3646
0.3620
0.3631
0.3585
0.3585
0.3606
0.3615
0.3585
0.3584
0.3571
0.3588
0.3636
0.3574
0.3581
0.3573
0.3563
0.3515
0.3500
0.3487
0.3504
0.3506
0.3510
0.3568
0.3570
0.3538
0.3606
0.3570
0.3600
0.3579
0.3571
0.3588
0.3562
0.3527
0.3563
0.3609
0.3629
0.3627
0.3652
0.3667
0.3657
0.3684
0.3692
0.3722
0.3713
0.3720
0.3721
0.3758
0.3765
0.3839
0.3833
0.3832
0.3797
0.3819
0.3854
0.3868
0.3861
0.3770
0.3716
0.3795
0.3805
0.3794
0.3796
0.3849
0.3922
0.3953
0.3970
0.4027
0.3969
0.3924
0.3896
0.3974
0.4065
0.4066
0.4022
0.3987
0.3992
0.3986
0.4028
0.4056
0.4011
0.4323
0.4059
0.3803
0.3889
0.3838
0.3815
0.3841
0.3817
0.3798
0.3815
0.3820
0.3765
0.3783
0.3833
0.3740
0.3774
0.3833
0.3847
0.3831
0.3863
0.3849
0.3871
0.3825
0.3934
0.4039
0.4029
0.3988
0.3994
0.4026
0.4113
0.4059
0.4091
0.4107
0.4082
0.4059
0.3978
0.3963
0.3964
0.3908
0.3896
0.3956
0.3910
0.3918
0.3913
0.3898
0.3827
0.3788
0.3837
0.3818
0.3788
0.3798
0.3826
0.3758
0.3740
0.3746
0.3769
0.3779
0.3838
0.3867
0.3808
0.3781
0.3847
0.3853
0.3881
0.3892
0.3899
0.3932
0.3952
0.3898
0.3872
0.3859
0.3861
0.3809
0.3886
0.3838
0.3780
0.3799
0.3815
0.3789
0.3783
0.3817
0.3866
0.3859
0.3887
0.3898
0.3844
0.3790
0.3797
0.3760
0.3755
0.3786
0.3752
0.3753
0.3723
0.3728
0.3736
0.3703
0.3670
0.3667
0.3610
0.3569
0.3470
0.3534
0.3539
0.3497
0.3558
0.3579
0.3592
0.3562
0.3556
0.3590
0.3566
0.3537
0.3557
0.3610
0.3661
0.3688
0.3727
0.3715
0.3721
0.3695
0.3723
0.3744
0.3797
0.3783
0.3770
0.3770
0.3742
0.3773
0.3733
0.3672
0.3670
0.3749
0.3835
0.3851
0.3848
0.3820
0.3804
0.3794
0.3806
0.3807
0.3865
0.3842
0.3911
0.3910
0.3922
0.3859
0.3875
0.3833
0.3826
0.3814
0.3826
0.3859
0.3931
0.3975
0.3953
0.3931
0.3993
0.4043
0.4032
0.3969
0.3960
0.3940
0.3959
0.3954
0.3954
0.4142
0.4091
0.4055
0.4056
0.4019
0.3927
0.3911
0.4012
0.3989
0.3983
0.4019
0.4070
0.4076
0.4087
0.4031
0.3876
0.3839
0.3820
0.3735
0.3744
0.3799
0.3792
0.3864
0.3819
0.3777
0.3801
0.3772
0.3851
0.3753
0.3836
0.3600
0.3579
0.3551
0.3423
0.3438
0.3464
0.3456
0.3437
0.3474
0.3508
0.3522
0.3490
0.3518
0.3460
0.3505
0.3540
0.3577
0.3498
0.3459
0.3442
0.3504
0.3505
0.3467
0.3433
0.3388
0.3359
0.3363
0.3294
0.3314
0.3328
0.3282
0.3298
0.3315
0.3251
0.3257
0.3240
0.3268
0.3309
0.3305
0.3232
0.3233
0.3282
0.3265
0.3177
0.3180
0.3184
0.3183
0.3194
0.3196
0.3212
0.3188
0.3158
0.3141
0.3190
0.3256
0.3292
0.3234
0.3196
0.3212
0.3313
0.3286
0.3358
0.3411
0.3373
0.3381
0.3347
0.3380
0.3309
0.3256
0.3239
0.3255
0.3291
0.3327
0.3319
0.3315
0.3300
0.3283
0.3222
0.3215
0.3200
0.3199
0.3180
0.3189
0.3200
0.3156
0.3128
0.3105
0.3096
0.3125
0.3127
0.3084
0.3062
0.3093
0.3107
0.3014
0.3023
0.2992
0.2980
0.2969
0.2947
0.2931
0.2929
0.2922
0.2927
0.2939
0.2956
0.2978
0.2988
0.2972
0.2960
0.2951
0.2951
0.2962
0.2956
0.2982
0.2995
0.2985
0.3039
0.3014
0.3009
0.3006
0.3006
0.3004
0.3056
0.3073
0.3023
0.3051
0.3064
0.3061
0.3038
0.3065
0.3077
0.3056
0.3066
0.3107
0.3115
0.3126
0.3141
0.3124
0.3108
0.3138
0.3134
0.3124
0.3128
0.3159
0.3235
0.3221
0.3247
0.3202
0.3248
0.3299
0.3299
0.3304
0.3288
0.3314
0.3281
0.3254
0.3178
0.3232
0.3291
0.3274
0.3249
0.3248
0.3198
0.3247
0.3288
0.3235
0.3243
0.3172
0.3098
0.3171
0.3166
0.3148
0.3088
0.3167
0.3179
0.3180
0.3197
0.3176
0.3133
0.3165
0.3113
0.3117
0.3134
0.3131
0.3143
0.3141
0.3145
0.3153
0.3159
0.3143
0.3128
0.3185
0.3219
0.3214
0.3291
0.3283
0.3193
0.3323
0.3246
0.3344
0.3260
0.3348
0.3329
0.3336
0.3343
0.3283
0.3251
0.3294
0.3263
0.3295
0.3321
0.3268
0.3232
0.3177
0.3159
0.3146
0.3173
0.3208
0.3205
0.3195
0.3194
0.3218
0.3269
0.3224
0.3210
0.3222
0.3209
0.3208
0.3227
0.3253
0.3307
0.3247
0.3239
0.3206
0.3235
0.3216
0.3207
0.3226
0.3207
0.3146
0.3127
0.3129
0.3147
0.3183
0.3207
0.3236
0.3232
0.3193
0.3181
0.3129
0.3072
0.3041
0.3112
0.3065
0.3062
0.3080
0.3141
0.3143
0.3120
0.3143
0.3100
0.3098
0.3061
0.3048
0.3133
0.3104
0.3085
0.3027
0.3026
0.3085
0.3079
0.3113
0.3149
0.3111
0.3124
0.3088
0.3102
0.3101
0.3145
0.3119
0.3164
0.3157
0.3160
0.3244
0.3247
0.3265
0.3238
0.3200
0.3210
0.3230
0.3152
0.3131
0.3119
0.3132
0.3201
0.3167
0.3158
0.3178
0.3175
0.3226
0.3267
0.3276
0.3235
0.3235
0.3223
0.3153
0.3179
0.3246
0.3294
0.3347
0.3323
0.3344
0.3387
0.3413
0.3469
0.3469
0.3504
0.3485
0.3352
0.3299
0.3257
0.3298
0.3268
0.3306
0.3359
0.3358
0.3343
0.3323
0.3373
0.3248
0.3208
0.3223
0.3164
0.3119
0.3080
0.3113
0.3117
0.3149
0.3123
0.3094
0.3080
0.3053
0.3028
0.3009
0.3001
0.3077
0.3080
0.3084
0.3180
0.3157
0.3169
0.3112
0.3037
0.3067
0.3111
0.3050
0.3101
0.3024
0.2987
0.3051
0.3044
0.3124
0.3118
0.3037
0.3059
0.3078
0.3160
0.3071
0.3161
0.3291
0.3331
0.3390
0.3458
0.3457
0.3433
0.3379
0.3548
0.3454
0.3556
0.3654
0.3568
0.3452
0.3530
0.3369
0.3567
0.3644
0.3458
0.3364
0.3471
0.3455
0.3401
0.3350
0.3386
0.3358
0.3359
0.3376
0.3191
0.3131
0.3260
0.2892
0.2897
0.2856
0.2794
0.2738
0.2827
0.2857
0.2793
0.2718
0.2697
0.2623
0.2562
0.2536
0.2524
0.2535
0.2563
0.2532
0.2569
0.2566
0.2545
0.2569
0.2546
0.2586
0.2576
0.2552
0.2531
0.2544
0.2535
0.2534
0.2536
0.2542
0.2497
0.2498
0.2532
0.2563
0.2579
0.2579
0.2542
0.2527
0.2582
0.2567
0.2550
0.2506
0.2541
0.2489
0.2453
0.2432
0.2433
0.2447
0.2431
0.2418
0.2444
0.2471
0.2459
0.2469
0.2459
0.2478
0.2514
0.2472
0.2488
0.2490
0.2528
0.2492
0.2470
0.2481
0.2439
0.2467
0.2498
0.2496
0.2511
0.2532
0.2549
0.2530
0.2531
0.2548
0.2535
0.2515
0.2518
0.2510
0.2521
0.2551
0.2539
0.2559
0.2574
0.2599
0.2617
0.2557
0.2580
0.2579
0.2567
0.2561
0.2541
0.2554
0.2594
0.2559
0.2551
0.2571
0.2575
0.2539
0.2594
0.2645
0.2635
0.2647
0.2653
0.2680
0.2698
0.2707
0.2682
0.2638
0.2674
0.2691
0.2635
0.2649
0.2645
0.2658
0.2649
0.2707
0.2725
0.2772
0.2741
0.2738
0.2775
0.2735
0.2741