ประวัติ ศาสตร์ ดอลลาร์เบลีซ / ปอนด์เกี่ยวกับเกาะแมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /IMP ตั้งแต่ จันทร์, 23 มิถุนายน 2014.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบลีซ = 0.4625 ปอนด์เกี่ยวกับเกาะแมน

ขั้นต่ำใน

1 ดอลลาร์เบลีซ = 0.2916 ปอนด์เกี่ยวกับเกาะแมน

ประวัติราคา IMP / BZD

Date BZD/IMP
0.3702
0.3722
0.3711
0.3758
0.3752
0.3706
0.3732
0.3693
0.3684
0.3702
0.3654
0.3673
0.3662
0.3675
0.3682
0.3766
0.3765
0.3709
0.3735
0.3704
0.3704
0.3694
0.3648
0.3636
0.3633
0.3642
0.3707
0.3689
0.3674
0.3679
0.3693
0.3718
0.3731
0.3758
0.3792
0.3779
0.3773
0.3786
0.3725
0.3707
0.3727
0.3689
0.3700
0.3681
0.3657
0.3680
0.3672
0.3707
0.3687
0.3704
0.3747
0.3725
0.3695
0.3707
0.3654
0.3626
0.3678
0.3671
0.3673
0.3675
0.3670
0.3726
0.3785
0.3733
0.3705
0.3722
0.3780
0.3908
0.3854
0.3849
0.3833
0.3865
0.3925
0.3947
0.3944
0.4024
0.4040
0.3998
0.4034
0.4069
0.3969
0.3970
0.3963
0.3912
0.3886
0.3921
0.3956
0.3931
0.3853
0.3827
0.3826
0.3822
0.3796
0.3794
0.3709
0.3719
0.3754
0.3794
0.3775
0.3760
0.3819
0.3884
0.3882
0.3857
0.3835
0.3826
0.3870
0.3923
0.3912
0.3903
0.3901
0.3875
0.3884
0.3899
0.3951
0.3949
0.3951
0.4014
0.3988
0.3930
0.3956
0.3927
0.3888
0.3869
0.3908
0.3912
0.3942
0.3930
0.3954
0.3904
0.3906
0.3905
0.3895
0.3887
0.3898
0.3921
0.3948
0.3925
0.3926
0.3968
0.4037
0.4019
0.4082
0.4052
0.4061
0.4051
0.4101
0.4064
0.4007
0.3972
0.3928
0.3934
0.3891
0.3909
0.3884
0.3864
0.3874
0.3797
0.3856
0.3913
0.3904
0.3878
0.3963
0.3998
0.4019
0.3988
0.3960
0.3934
0.3982
0.3981
0.4008
0.4096
0.4126
0.4113
0.4120
0.4082
0.4127
0.4018
0.4005
0.4063
0.4073
0.4112
0.4108
0.4081
0.4046
0.4070
0.4145
0.4193
0.4219
0.4309
0.4347
0.4410
0.4369
0.4479
0.4377
0.4611
0.4338
0.4243
0.4290
0.4230
0.4218
0.4115
0.4108
0.4046
0.4117
0.4152
0.4162
0.4096
0.4043
0.4049
0.4084
0.3961
0.3925
0.3947
0.4024
0.4018
0.3967
0.3895
0.3767
0.3837
0.3790
0.3695
0.3649
0.3665
0.3665
0.3689
0.3677
0.3636
0.3653
0.3678
0.3688
0.3756
0.3754
0.3741
0.3726
0.3702
0.3698
0.3660
0.3653
0.3605
0.3612
0.3650
0.3646
0.3620
0.3631
0.3585
0.3585
0.3606
0.3615
0.3585
0.3584
0.3571
0.3588
0.3636
0.3574
0.3581
0.3573
0.3563
0.3515
0.3500
0.3487
0.3504
0.3506
0.3510
0.3568
0.3570
0.3538
0.3606
0.3570
0.3600
0.3579
0.3571
0.3588
0.3562
0.3527
0.3563
0.3609
0.3629
0.3627
0.3652
0.3667
0.3657
0.3684
0.3692
0.3722
0.3713
0.3720
0.3721
0.3758
0.3765
0.3839
0.3833
0.3832
0.3797
0.3819
0.3854
0.3868
0.3861
0.3770
0.3716
0.3795
0.3805
0.3794
0.3796
0.3849
0.3922
0.3953
0.3970
0.4027
0.3969
0.3924
0.3896
0.3974
0.4065
0.4066
0.4022
0.3987
0.3992
0.3986
0.4028
0.4056
0.4011
0.4323
0.4059
0.3803
0.3889
0.3838
0.3815
0.3841
0.3817
0.3798
0.3815
0.3820
0.3765
0.3783
0.3833
0.3740
0.3774
0.3833
0.3847
0.3831
0.3863
0.3849
0.3871
0.3825
0.3934
0.4039
0.4029
0.3988
0.3994
0.4026
0.4113
0.4059
0.4091
0.4107
0.4082
0.4059
0.3978
0.3963
0.3964
0.3908
0.3896
0.3956
0.3910
0.3918
0.3913
0.3898
0.3827
0.3788
0.3837
0.3818
0.3788
0.3798
0.3826
0.3758
0.3740
0.3746
0.3769
0.3779
0.3838
0.3867
0.3808
0.3781
0.3847
0.3853
0.3881
0.3892
0.3899
0.3932
0.3952
0.3898
0.3872
0.3859
0.3861
0.3809
0.3886
0.3838
0.3780
0.3799
0.3815
0.3789
0.3783
0.3817
0.3866
0.3859
0.3887
0.3898
0.3844
0.3790
0.3797
0.3760
0.3755
0.3786
0.3752
0.3753
0.3723
0.3728
0.3736
0.3703
0.3670
0.3667
0.3610
0.3569
0.3470
0.3534
0.3539
0.3497
0.3558
0.3579
0.3592
0.3562
0.3556
0.3590
0.3566
0.3537
0.3557
0.3610
0.3661
0.3688
0.3727
0.3715
0.3721
0.3695
0.3723
0.3744
0.3797
0.3783
0.3770
0.3770
0.3742
0.3773
0.3733
0.3672
0.3670
0.3749
0.3835
0.3851
0.3848
0.3820
0.3804
0.3794
0.3806
0.3807
0.3865
0.3842
0.3911
0.3910
0.3922
0.3859
0.3875
0.3833
0.3840
0.3838
0.3843
0.3875
0.3955
0.4000
0.3968
0.3950
0.4013
0.4068
0.4050
0.3999
0.3983
0.3979
0.3971
0.3944
0.3988
0.4149
0.4099
0.4077
0.4085
0.4052
0.3950
0.3918
0.4026
0.4040
0.4008
0.4038
0.4111
0.4101
0.4120
0.4051
0.3901
0.3877
0.3831
0.3766
0.3758
0.3827
0.3816
0.3882
0.3840
0.3793
0.3812
0.3772
0.3853
0.3761
0.3426
0.3460
0.3431
0.3409
0.3418
0.3476
0.3458
0.3426
0.3487
0.3531
0.3555
0.3521
0.3540
0.3456
0.3498
0.3537
0.3593
0.3501
0.3467
0.3450
0.3515
0.3498
0.3487
0.3429
0.3380
0.3359
0.3358
0.3298
0.3321
0.3325
0.3293
0.3300
0.3315
0.3251
0.3257
0.3240
0.3268
0.3309
0.3305
0.3232
0.3233
0.3282
0.3265
0.3177
0.3180
0.3184
0.3183
0.3194
0.3196
0.3212
0.3188
0.3158
0.3141
0.3190
0.3256
0.3292
0.3234
0.3196
0.3212
0.3313
0.3286
0.3358
0.3411
0.3373
0.3381
0.3347
0.3380
0.3309
0.3256
0.3239
0.3255
0.3291
0.3327
0.3319
0.3315
0.3300
0.3283
0.3222
0.3215
0.3200
0.3199
0.3180
0.3189
0.3200
0.3156
0.3128
0.3105
0.3096
0.3125
0.3127
0.3084
0.3062
0.3093
0.3107
0.3014
0.3023
0.2992
0.2980
0.2969
0.2947
0.2931
0.2929
0.2922
0.2927
0.2939