ประวัติ ศาสตร์ ดอลลาร์เบลีซ / รูปีมอริเชียส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /MUR ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบลีซ = 24.0208 รูปีมอริเชียส

ขั้นต่ำใน

1 ดอลลาร์เบลีซ = 12.8704 รูปีมอริเชียส

ประวัติราคา MUR / BZD

Date BZD/MUR
23.6185
23.4334
23.4768
23.3990
23.5280
23.7627
23.4263
23.8378
23.5387
23.5096
23.5218
23.2322
23.2422
23.1536
23.0808
23.1731
23.4220
23.2554
23.1913
23.2433
23.8089
23.2291
23.0345
22.8311
22.8766
22.6743
22.6693
23.0189
23.1841
23.1158
22.9018
22.9623
22.8543
22.9305
22.9142
23.0222
22.7714
22.7930
22.8505
22.6021
22.3766
22.5086
22.5539
22.6632
22.6564
22.6265
22.9541
22.7841
22.7689
22.6501
22.5816
23.0468
22.5811
22.7738
22.6057
22.3897
22.4371
22.7975
22.6002
22.7754
22.7769
22.6043
23.0074
22.7995
22.5323
22.5212
22.1877
21.7662
22.4183
22.7175
22.6843
22.4203
22.4676
23.2807
23.0306
23.0388
23.3779
23.7642
23.0485
23.3013
23.4399
23.5002
23.4083
23.2670
23.1902
23.0844
23.1295
23.1730
23.4450
23.1938
22.7219
22.9476
22.7757
22.9247
23.1215
22.7759
22.6981
22.7865
22.8476
23.0593
22.8737
22.9531
23.0135
23.0317
23.0875
23.1110
23.1227
23.1904
23.1822
23.3160
23.3773
23.1361
22.9762
22.8750
22.7681
22.8763
22.9690
22.9876
23.0661
23.6997
22.9567
23.1231
22.9986
22.7463
22.7040
22.7434
22.6769
22.6417
22.5092
22.4528
22.7703
22.0043
22.5709
22.3122
21.9156
21.7525
22.1279
21.8584
21.9310
21.8949
21.8858
21.9166
21.8760
22.0930
22.0178
22.0197
21.9359
22.0489
22.1619
22.2546
22.4273
23.1130
22.6501
22.4928
22.4615
22.4134
22.9538
22.8342
22.4621
22.5693
22.5949
22.5541
22.5952
22.5685
22.6631
22.5999
22.5617
22.6632
22.4993
22.3501
22.4682
22.3429
23.4967
22.9983
22.9471
22.8408
22.7441
22.5057
22.0578
21.9880
21.6741
21.6842
21.8268
21.9647
21.7763
21.6681
21.6600
21.8100
21.7173
21.7698
22.2243
21.9073
22.0611
22.1254
22.7754
22.1126
22.3888
22.4128
22.3203
22.2487
21.9155
23.0269
22.5704
22.6170
22.1663
22.5299
22.7220
22.1844
22.7382
22.2953
22.2887
21.8676
21.4068
21.6396
21.5272
21.4770
21.1882
21.1721
21.2807
21.9744
22.1629
21.4972
21.5718
21.7060
21.5220
21.7589
21.6755
21.6747
21.7556
21.7779
21.6169
21.8588
21.6753
21.6533
21.3216
21.8709
21.5765
21.4253
21.4953
21.4790
21.2814
21.2793
21.2316
21.1351
21.0321
21.0321
20.9619
21.0105
21.1813
21.0315
21.0597
21.0886
21.0605
21.2332
21.2706
21.0885
21.3840
21.0784
20.3411
20.2104
20.1674
20.4876
20.1637
20.0389
19.9831
20.0660
20.0401
19.9734
20.0154
20.0642
20.0083
19.9670
19.9784
19.8099
19.7447
19.6949
19.7100
19.7195
19.6474
19.5690
19.5939
19.4632
19.5550
19.5709
19.5356
19.6421
19.7133
19.7655
19.7867
19.9697
19.8356
19.8918
19.8820
19.7976
19.7369
19.7743
19.8717
19.7106
19.7186
19.7433
19.7366
19.6903
19.7664
19.7220
19.7097
19.6963
19.8944
19.8310
19.6957
19.7999
19.9681
19.7159
19.8973
19.9727
19.8158
19.7876
19.8679
19.8464
19.8674
19.8153
19.8378
19.7187
19.4008
19.6477
19.1454
18.3925
18.5144
18.6057
18.6071
18.4299
18.2572
18.3041
18.1322
18.0825
18.0863
18.0867
18.1809
18.1337
18.2319
18.1771
18.1584
18.1575
18.1271
17.9745
18.0892
17.9856
18.0548
17.9663
17.9471
18.0202
18.0115
17.9683
17.9888
17.8825
17.8858
17.8063
17.8653
17.8244
17.8095
17.7828
17.8826
17.6678
17.6129
17.8457
17.6381
17.7393
17.6142
17.5352
17.2879
17.3891
17.4915
17.2474
17.2430
17.2767
17.4497
17.2253
17.1712
17.3584
16.9686
16.8906
17.0423
17.1380
16.9920
17.1177
16.9203
16.9181
16.9158
17.0089
17.0440
17.1162
16.9489
16.9365
17.1922
17.1913
17.2068
17.2328
17.1413
17.1951
17.1423
17.1844
17.1653
16.9803
17.1319
17.0805
17.1382
17.0861
17.2942
17.3610
17.2061
17.1383
17.0664
17.0692
17.1207
17.2913
17.3179
17.3986
16.8742
16.9305
17.1843
17.1594
17.1440
17.1631
16.9524
16.8387
16.7560
16.7920
16.5022
16.3079
16.6423
16.5199
16.4439
16.2382
16.1930
16.3594
16.0378
16.1360
16.3414
16.3825
16.6163
16.7074
16.8886
16.7978
16.8639
16.7814
16.6659
16.8072
17.1218
17.0728
17.0606
16.8726
16.7885
16.8686
16.8229
16.5051
16.5789
16.3411
16.3543
16.3524
16.5947
16.4581
16.4434
16.6998
16.7537
17.0521
17.1546
17.1699
17.3202
17.2884
17.2451
17.2822
17.2541
17.3438
17.6430
17.3423
17.4439
17.5351
17.7442
17.6573
17.6197
17.6058
17.7349
17.7849
17.8294
17.7601
17.7685
17.8032
17.8038
17.8235
18.0369
18.1697
18.2274
18.1981
18.1674
18.2278
18.1774
18.1425
18.2524
18.0274
18.1521
18.0774
18.1378
18.0674
17.9917
17.9773
17.9419
17.8873
17.8667
17.8169
17.8770
17.8872
17.7163
17.2505
17.8264
17.9271
17.9514
17.7063
17.7817
17.7619
17.7231
17.7687
17.5645
17.7411
17.6079
17.5534
17.5859
17.5240
17.5136
17.5737
17.5248
17.5566
17.6751
17.7182
17.7190
17.8959
17.9438
17.9847
17.8375
17.8541
17.9031
18.0993
18.0592
17.9974
18.1138
17.9681
18.0005
18.0632
18.0996
18.1923
18.0994
18.0697
18.1166
18.0995
17.9894
17.8757
17.7481
17.7744
17.8487
17.8371
17.7557
17.5607
17.7631
17.6201
17.6609
17.5686
17.6770
17.5689
17.6283
17.6993
17.6393
17.5559
17.4918
17.4163
17.5511
17.5451
17.7075
17.5886
17.4059
17.6651
17.2783
17.9370
18.0519
18.1802
18.1636
18.2649
18.3897
18.1496
17.4677
16.8676
16.6768
16.6020
16.5486
16.3395
16.4395
16.2412
16.0404
15.9724
15.8118
15.7898
15.8402
15.8756
15.8349
15.9125
15.8323
15.7970
15.7557
15.7628
15.7418
15.7979
15.8783
15.7227
15.6985
15.8467
15.6642
15.5456
15.4250
15.3564
15.3121
15.2895
15.2489
15.1938
15.1599
15.1569
15.1983
15.2292
15.2314
15.1480
15.1619
15.1367
15.0726
14.9861
14.9976
14.9882
14.9897
15.0339
15.0003
14.9873
15.0885
15.0861
15.0727
15.1155
15.1131
15.2203
15.1946
15.1627
15.1195
15.2650
15.1545
15.1968
15.1894
15.1783
15.1099
15.1981
15.2830
15.3658
15.3656
15.3077
15.1760
15.1728
15.2815
15.3231
15.2786
15.4223
15.3796
15.5563
15.7514
15.4811
15.5793
15.4805
15.5344
15.6609
15.6534
15.7704
15.4638
15.4548
15.5304
15.5649
15.4137
15.6281
15.6975
15.4315
15.4899
15.5246
15.3960
15.6130
15.6327
15.3686
15.4256
15.8318
15.2814
15.7703
15.6494
15.5598
15.1837
15.3301
15.3842
15.4039
15.4876
15.4797
15.3769
15.6292
15.3752
15.3630
15.4839
15.5261
15.5876
15.5081
15.6208
15.6168
15.5930
15.7379
15.6157
15.7853
15.8564
15.8461
16.1075
16.0207
15.6359
16.2470
15.6356
16.2995
15.9121
16.1625
16.4120
16.3148
16.5830
15.8916
15.9670
15.6912
15.6936
15.3389
15.1994
15.1423
14.9360
15.1272
14.7196
14.8196
14.8169
14.7099
14.6591
14.7809
14.8346
14.8704
14.9459
14.6783
14.6181
14.7387
14.6995
14.7153
14.8659
14.7248
14.9930
14.8535
14.6764
14.6140
14.5666
14.6957
14.5572
14.5676
14.4945
14.4256
14.3978
14.4824
14.4270
14.5358
14.6374
14.6362
14.7881
14.4871
14.3450
14.0663
14.0636
14.0239
14.1646
14.1094
14.0375
13.9523
14.3382
13.9452
14.2637
14.1495
14.3364
14.1053
13.8525
14.0992
14.1441
14.1895
13.7614
13.7394
13.8104
13.9031
13.9091
14.1865
14.2877
14.3843
14.5840
14.5282
14.7941
14.8295
14.8184
14.7805
14.7526
14.9189
15.1823
15.4589
15.4989
15.2732
15.2767
15.4481
15.3715
15.2227
15.1313
15.2448
14.8277
14.9213
15.0182
14.8585
15.1448
14.9185
15.2076
15.5350
15.5849
15.4718
15.5608
15.3388
15.1976
14.9045
15.0963
15.2712
15.5087
15.5313
15.9374
16.0622
16.3650
16.2878
16.7185
16.8582
16.8065
16.3008
15.9614
15.5725
15.3966
15.3971
15.3100
15.3823
15.3397
15.2434
15.3081
15.1449
15.2961
15.4918
15.4338
15.2731
14.7799
15.0944
14.7413
14.7959
14.8658
15.2961
14.8932
14.3410
14.5298
14.6150
15.0063
15.0184
15.0811
15.0827
15.1824
15.3207
15.3342
15.2828
15.3310
15.3668
15.2830
15.7865
16.0110
15.9745
16.0831
15.7235
15.8109
15.8084
15.8630
16.2401
16.0643
15.9138
16.3498
16.2968
16.2516
15.9359
16.1371
16.6412
16.4654
16.9540
16.9655
16.8745
16.9121
16.8167
16.7268
16.6893
17.3100
17.3780
17.2984
17.0855
16.7047
16.6898
16.7519
16.5875
16.2846
16.1406
15.7023
15.9908
16.2250
16.3523
16.2515
16.1051
16.2695
16.2873
16.1589
16.2507
16.0230
15.2928
14.9393
14.6489
13.9815
14.7061
14.9129
14.6989
14.1892
14.1625
14.1361
13.7790
13.4365
13.4007
13.3637
13.4629
13.6624
13.6935
13.6533
13.7300
13.8287
13.8516
14.0066
13.4221
13.4274
12.9057
13.0174
13.0427
13.0359
12.8704
13.0514
13.1994
13.2081
13.5489
13.7309
13.9158
14.2758
14.2862
14.3537
14.5024
14.4654
14.1760
14.2305
14.1486
14.4414
14.4547
14.6167
14.9074
14.9952
15.0077
15.0832
15.1449
15.2068
15.1777
15.1658
14.9840
15.3066
15.4300
15.5017
15.4295
15.7346
15.2214
15.0869
15.2794
15.5058
15.4318
15.5190
15.5730
15.7497
15.8613
15.8399
15.8362
15.8330
15.7258
15.6114
15.5278
15.4220
15.4987
15.9881
15.8337
16.1332
16.1213
16.2223
16.3106
16.2968
16.2898
16.3744
16.4126
16.4510
16.7354
16.7365
16.7174
16.7387
16.7342
16.7194
16.6870
16.6170
16.6722
16.5893
16.5803
16.5849
16.5930
16.4977
16.5014
16.6166
16.5156
16.5193
16.6247
16.5030
16.5094
16.5526
16.5653
16.2470
16.4341
16.2584
16.1638
15.7518
15.7387
15.7020
15.6489
15.6340
15.6380
15.6262
15.6333
15.6245