ประวัติ ศาสตร์ ดอลลาร์เบลีซ / ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /XOF ตั้งแต่ อังคาร, 6 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์เบลีซ = 339.0765 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก
ขั้นต่ำใน
1 ดอลลาร์เบลีซ = 206.3946 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก
| Date | BZD/XOF |
|---|---|
| 285.6956 | |
| 286.3103 | |
| 285.0004 | |
| 286.0594 | |
| 285.3116 | |
| 281.3503 | |
| 283.1612 | |
| 280.2540 | |
| 280.3151 | |
| 279.8845 | |
| 276.8487 | |
| 278.8684 | |
| 277.3567 | |
| 276.8312 | |
| 277.4365 | |
| 283.2431 | |
| 283.9616 | |
| 281.4082 | |
| 283.6939 | |
| 280.7687 | |
| 278.5794 | |
| 277.2629 | |
| 275.1509 | |
| 274.1665 | |
| 276.1424 | |
| 275.1163 | |
| 280.3079 | |
| 279.2863 | |
| 278.4174 | |
| 276.9258 | |
| 277.3051 | |
| 277.5797 | |
| 280.1679 | |
| 280.5297 | |
| 282.9999 | |
| 281.3938 | |
| 282.0847 | |
| 283.1978 | |
| 279.7318 | |
| 279.9335 | |
| 281.7939 | |
| 278.6646 | |
| 277.9137 | |
| 276.4415 | |
| 277.3685 | |
| 278.0127 | |
| 278.5498 | |
| 281.6971 | |
| 279.9813 | |
| 280.9851 | |
| 282.1369 | |
| 281.4662 | |
| 279.5708 | |
| 279.9240 | |
| 278.2037 | |
| 277.0603 | |
| 281.7600 | |
| 282.7779 | |
| 285.7877 | |
| 285.3227 | |
| 286.7033 | |
| 290.6941 | |
| 294.8903 | |
| 287.7269 | |
| 286.1792 | |
| 283.7368 | |
| 288.0643 | |
| 299.0226 | |
| 301.8851 | |
| 302.0714 | |
| 298.9954 | |
| 301.1367 | |
| 311.8630 | |
| 312.2386 | |
| 311.4247 | |
| 316.7375 | |
| 319.0918 | |
| 312.8790 | |
| 313.1882 | |
| 318.0506 | |
| 313.7364 | |
| 314.0218 | |
| 313.1075 | |
| 309.6284 | |
| 307.8454 | |
| 310.0440 | |
| 311.1632 | |
| 308.5535 | |
| 305.1318 | |
| 299.0676 | |
| 300.9930 | |
| 300.9474 | |
| 298.2246 | |
| 296.6977 | |
| 292.2704 | |
| 293.1062 | |
| 292.2795 | |
| 294.7803 | |
| 294.0127 | |
| 291.4056 | |
| 293.5338 | |
| 297.4916 | |
| 297.3297 | |
| 300.7074 | |
| 298.7571 | |
| 298.6564 | |
| 300.3672 | |
| 303.0846 | |
| 303.2093 | |
| 303.0608 | |
| 302.5590 | |
| 298.5477 | |
| 299.6086 | |
| 299.3433 | |
| 301.6158 | |
| 302.1354 | |
| 303.7837 | |
| 305.1616 | |
| 306.4360 | |
| 300.3989 | |
| 303.2247 | |
| 300.3425 | |
| 298.5015 | |
| 297.6468 | |
| 299.7099 | |
| 299.9854 | |
| 302.0602 | |
| 302.1479 | |
| 302.6204 | |
| 300.5104 | |
| 299.2382 | |
| 297.6238 | |
| 297.3486 | |
| 294.0311 | |
| 294.8042 | |
| 297.9388 | |
| 302.0129 | |
| 300.1144 | |
| 296.8749 | |
| 297.4376 | |
| 303.8526 | |
| 303.5405 | |
| 306.8274 | |
| 305.0807 | |
| 308.2447 | |
| 307.7010 | |
| 310.3550 | |
| 307.3838 | |
| 304.4082 | |
| 303.2332 | |
| 301.3594 | |
| 300.5764 | |
| 298.8061 | |
| 298.1799 | |
| 295.9440 | |
| 295.7439 | |
| 294.3267 | |
| 289.6595 | |
| 295.6506 | |
| 298.4947 | |
| 298.3684 | |
| 297.9388 | |
| 302.3094 | |
| 304.3517 | |
| 304.0117 | |
| 300.8977 | |
| 299.2040 | |
| 295.9320 | |
| 297.2341 | |
| 295.2102 | |
| 297.7927 | |
| 304.8411 | |
| 304.5509 | |
| 306.7312 | |
| 304.5651 | |
| 303.2219 | |
| 303.4099 | |
| 300.0032 | |
| 299.1426 | |
| 300.4814 | |
| 303.2696 | |
| 304.7646 | |
| 306.0172 | |
| 306.6180 | |
| 308.8688 | |
| 310.1246 | |
| 314.3453 | |
| 317.4380 | |
| 315.1715 | |
| 324.8389 | |
| 330.7585 | |
| 330.8770 | |
| 330.5269 | |
| 335.1507 | |
| 331.0306 | |
| 338.4938 | |
| 324.6717 | |
| 321.2027 | |
| 327.0480 | |
| 324.9065 | |
| 327.5560 | |
| 320.1930 | |
| 319.3232 | |
| 316.9824 | |
| 318.4134 | |
| 320.7112 | |
| 323.3561 | |
| 311.9638 | |
| 307.5063 | |
| 309.2284 | |
| 312.2950 | |
| 304.4025 | |
| 302.1952 | |
| 304.5566 | |
| 311.6511 | |
| 307.7963 | |
| 309.5115 | |
| 303.7640 | |
| 295.3551 | |
| 299.2395 | |
| 300.0457 | |
| 290.0668 | |
| 287.7673 | |
| 287.7105 | |
| 284.4702 | |
| 289.7388 | |
| 287.3199 | |
| 285.2223 | |
| 287.2004 | |
| 287.8242 | |
| 286.9943 | |
| 288.5750 | |
| 288.3327 | |
| 288.4519 | |
| 288.1276 | |
| 289.4294 | |
| 286.2016 | |
| 281.0140 | |
| 282.1138 | |
| 280.3151 | |
| 280.2277 | |
| 281.6475 | |
| 280.1044 | |
| 278.1978 | |
| 277.4658 | |
| 275.5335 | |
| 274.0851 | |
| 275.8962 | |
| 277.0522 | |
| 276.3099 | |
| 277.3051 | |
| 274.0714 | |
| 275.6423 | |
| 276.4555 | |
| 274.3867 | |
| 274.2846 | |
| 272.6599 | |
| 273.2152 | |
| 268.3992 | |
| 266.9628 | |
| 266.0058 | |
| 266.3925 | |
| 267.6174 | |
| 267.9815 | |
| 269.8745 | |
| 269.3647 | |
| 269.6238 | |
| 273.1595 | |
| 275.6817 | |
| 276.3856 | |
| 272.7120 | |
| 272.9924 | |
| 274.4774 | |
| 270.0868 | |
| 267.5257 | |
| 268.0932 | |
| 270.0301 | |
| 269.7535 | |
| 267.9640 | |
| 269.3924 | |
| 267.4952 | |
| 265.7106 | |
| 266.2660 | |
| 266.1170 | |
| 267.8075 | |
| 268.6180 | |
| 272.5534 | |
| 274.6923 | |
| 274.7372 | |
| 275.0275 | |
| 279.5101 | |
| 277.0615 | |
| 276.5301 | |
| 275.4374 | |
| 276.0994 | |
| 278.6859 | |
| 276.5161 | |
| 274.1688 | |
| 275.3380 | |
| 272.8516 | |
| 275.8591 | |
| 275.5126 | |
| 277.3087 | |
| 276.9153 | |
| 276.4403 | |
| 284.3432 | |
| 286.8688 | |
| 287.6210 | |
| 289.1334 | |
| 288.5458 | |
| 286.8851 | |
| 287.9328 | |
| 292.6028 | |
| 298.4499 | |
| 298.1081 | |
| 301.0095 | |
| 298.5286 | |
| 300.5282 | |
| 299.4403 | |
| 302.9447 | |
| 301.3636 | |
| 295.1039 | |
| 305.4486 | |
| 292.5467 | |
| 286.0930 | |
| 292.2092 | |
| 299.9428 | |
| 300.2985 | |
| 298.2558 | |
| 294.1894 | |
| 295.2833 | |
| 293.2582 | |
| 292.2573 | |
| 290.5936 | |
| 290.4997 | |
| 293.3644 | |
| 292.2586 | |
| 294.1524 | |
| 293.7244 | |
| 295.5733 | |
| 293.8691 | |
| 295.1889 | |
| 292.4750 | |
| 294.1089 | |
| 291.8529 | |
| 295.0668 | |
| 296.7003 | |
| 297.9605 | |
| 295.8172 | |
| 295.8519 | |
| 295.1411 | |
| 296.9273 | |
| 293.0970 | |
| 293.7086 | |
| 290.0847 | |
| 289.5342 | |
| 291.9114 | |
| 290.4315 | |
| 288.9704 | |
| 290.1758 | |
| 287.1438 | |
| 285.5799 | |
| 289.9411 | |
| 287.5415 | |
| 289.3770 | |
| 290.7327 | |
| 291.4030 | |
| 289.7093 | |
| 290.5473 | |
| 290.9907 | |
| 288.7948 | |
| 287.8987 | |
| 289.1156 | |
| 292.7047 | |
| 287.8077 | |
| 287.0382 | |
| 289.1016 | |
| 287.3413 | |
| 286.3091 | |
| 287.6613 | |
| 289.3234 | |
| 284.5887 | |
| 285.5836 | |
| 286.1055 | |
| 283.6411 | |
| 283.5112 | |
| 283.0597 | |
| 285.2582 | |
| 286.6895 | |
| 286.6907 | |
| 286.5267 | |
| 287.1740 | |
| 284.0809 | |
| 290.0129 | |
| 285.9771 | |
| 286.8487 | |
| 284.6999 | |
| 281.6185 | |
| 283.8707 | |
| 281.9126 | |
| 277.3603 | |
| 279.5637 | |
| 281.3382 | |
| 280.9635 | |
| 279.4136 | |
| 284.0907 | |
| 286.2154 | |
| 282.3737 | |
| 278.9063 | |
| 279.0998 | |
| 278.7973 | |
| 277.6902 | |
| 280.3547 | |
| 279.2863 | |
| 280.6329 | |
| 277.3708 | |
| 278.3229 | |
| 280.6113 | |
| 276.7156 | |
| 273.6449 | |
| 273.5274 | |
| 269.9356 | |
| 267.2380 | |
| 263.5752 | |
| 265.9066 | |
| 265.2325 | |
| 262.1877 | |
| 265.3226 | |
| 264.5319 | |
| 264.5404 | |
| 264.9421 | |
| 263.1787 | |
| 265.1488 | |
| 263.7893 | |
| 263.6981 | |
| 266.2444 | |
| 266.2736 | |
| 272.2209 | |
| 272.1091 | |
| 275.3877 | |
| 276.7016 | |
| 276.6607 | |
| 275.1959 | |
| 273.2824 | |
| 277.0568 | |
| 280.1021 | |
| 281.5749 | |
| 280.4362 | |
| 277.7384 | |
| 275.7837 | |
| 277.0463 | |
| 277.0603 | |
| 273.8060 | |
| 272.0414 | |
| 270.8294 | |
| 273.3530 | |
| 272.9072 | |
| 275.6643 | |
| 275.9217 | |
| 275.7222 | |
| 277.8372 | |
| 279.4350 | |
| 284.0538 | |
| 287.2302 | |
| 287.6071 | |
| 292.2190 | |
| 292.7808 | |
| 291.4353 | |
| 290.5049 | |
| 292.3507 | |
| 291.3666 | |
| 296.5850 | |
| 298.0539 | |
| 298.4472 | |
| 299.6469 | |
| 306.1071 | |
| 307.4702 | |
| 305.3093 | |
| 299.8798 | |
| 303.2906 | |
| 305.8360 | |
| 307.8599 | |
| 307.6433 | |
| 306.8661 | |
| 307.4414 | |
| 303.0384 | |
| 304.5439 | |
| 303.6276 | |
| 309.9839 | |
| 310.3212 | |
| 314.1105 | |
| 314.2008 | |
| 315.8955 | |
| 308.8455 | |
| 305.2951 | |
| 309.5743 | |
| 309.1803 | |
| 305.7932 | |
| 297.4457 | |
| 299.4690 | |
| 302.2008 | |
| 298.6510 | |
| 295.0376 | |
| 293.0342 | |
| 292.0037 | |
| 293.9139 | |
| 292.4332 | |
| 294.7327 | |
| 293.6902 | |
| 290.2593 | |
| 293.7822 | |
| 296.4777 | |
| 294.3095 | |
| 298.8823 | |
| 296.4282 | |
| 296.9596 | |
| 294.0720 | |
| 296.3438 | |
| 290.4277 | |
| 289.2125 | |
| 291.2284 | |
| 293.2648 | |
| 291.1353 | |
| 289.4690 | |
| 287.6752 | |
| 288.0036 | |
| 291.9959 | |
| 291.0707 | |
| 288.8851 | |
| 289.1283 | |
| 294.1775 | |
| 291.1767 | |
| 295.7212 | |
| 299.4567 | |
| 299.3187 | |
| 295.5107 | |
| 292.5180 | |
| 294.0061 | |
| 301.7795 | |
| 304.0723 | |
| 300.3507 | |
| 301.8587 | |
| 302.1020 | |
| 300.1089 | |
| 303.1393 | |
| 299.4991 | |
| 302.4934 | |
| 310.2948 | |
| 308.1896 | |
| 306.1271 | |
| 305.6550 | |
| 298.5354 | |
| 296.5582 | |
| 290.1694 | |
| 289.5904 | |
| 293.8388 | |
| 292.5767 | |
| 293.9573 | |
| 289.1513 | |
| 294.3584 | |
| 293.1206 | |
| 283.1001 | |
| 293.4655 | |
| 295.5107 | |
| 297.1331 | |
| 293.9890 | |
| 301.3041 | |
| 296.5381 | |
| 295.1438 | |
| 290.4019 | |
| 287.4697 | |
| 289.4409 | |
| 290.3595 | |
| 300.3920 | |
| 298.9858 | |
| 290.0668 | |
| 294.3385 | |
| 294.6757 | |
| 301.7531 | |
| 305.6678 | |
| 310.5254 | |
| 301.3276 | |
| 303.2808 | |
| 299.9086 | |
| 310.9582 | |
| 302.5981 | |
| 293.4012 | |
| 289.6774 | |
| 288.9284 | |
| 290.0168 | |
| 289.3873 | |
| 292.1272 | |
| 283.0219 | |
| 277.5198 | |
| 275.1948 | |
| 269.8124 | |
| 268.7754 | |
| 263.9146 | |
| 266.7262 | |
| 263.1765 | |
| 264.0835 | |
| 263.6949 | |
| 263.9804 | |
| 262.5036 | |
| 258.4798 | |
| 256.5158 | |
| 258.6714 | |
| 260.7039 | |
| 258.9103 | |
| 255.8524 | |
| 254.5113 | |
| 254.3475 | |
| 250.1218 | |
| 249.1490 | |
| 245.6713 | |
| 245.1846 | |
| 244.6295 | |
| 244.2515 | |
| 242.7142 | |
| 240.9967 | |
| 241.3275 | |
| 239.8661 | |
| 241.3665 | |
| 242.5697 | |
| 241.4483 | |
| 241.3879 | |
| 240.5690 | |
| 238.1721 | |
| 237.3062 | |
| 235.3538 | |
| 235.7675 | |
| 236.0424 | |
| 236.7811 | |
| 237.4333 | |
| 236.9136 | |
| 237.6596 | |
| 236.2268 | |
| 236.7700 | |
| 239.1804 | |
| 239.1551 | |
| 240.3011 | |
| 240.9835 | |
| 243.0389 | |
| 240.4147 | |
| 242.4944 | |
| 240.9516 | |
| 241.7268 | |
| 238.1799 | |
| 240.0206 | |
| 239.0357 | |
| 239.6505 | |
| 242.9452 | |
| 243.5975 | |
| 243.7596 | |
| 244.4955 | |
| 243.3896 | |
| 239.9152 | |
| 240.7049 | |
| 242.5733 | |
| 243.5623 | |
| 244.9694 | |
| 243.8447 | |
| 247.1150 | |
| 251.4025 | |
| 249.0062 | |
| 248.1330 | |
| 246.5077 | |
| 247.6861 | |
| 250.2392 | |
| 250.5699 | |
| 252.2242 | |
| 249.2465 | |
| 252.3960 | |
| 250.8229 | |
| 250.8641 | |
| 245.2652 | |
| 248.9816 | |
| 252.9956 | |
| 250.9217 | |
| 252.2611 | |
| 251.4951 | |
| 249.2977 | |
| 251.9888 | |
| 252.4018 | |
| 248.7795 | |
| 249.4086 | |
| 259.0545 | |
| 252.5729 | |
| 256.6955 | |
| 254.8108 | |
| 253.3337 | |
| 247.8386 | |
| 244.3698 | |
| 246.2634 | |
| 245.0335 | |
| 246.8584 | |
| 248.7899 | |
| 246.3133 | |
| 253.5727 | |
| 249.4712 | |
| 249.0544 | |
| 251.3207 | |
| 254.4896 | |
| 253.1636 | |
| 254.1326 | |
| 257.0133 | |
| 259.3023 | |
| 258.7806 | |
| 255.7577 | |
| 251.2764 | |
| 258.5164 | |
| 260.5806 | |
| 262.6360 | |
| 268.9307 | |
| 264.5991 | |
| 262.0767 | |
| 275.9589 | |
| 270.4676 | |
| 281.5351 | |
| 274.5796 | |
| 279.4755 | |
| 282.4041 | |
| 284.3013 | |
| 282.5817 | |
| 273.3405 | |
| 266.9585 | |
| 269.2232 | |
| 266.3893 | |
| 268.2357 | |
| 268.4915 | |
| 268.0735 | |
| 262.1406 | |
| 261.0068 | |
| 256.8422 | |
| 253.3641 | |
| 255.0714 | |
| 254.9455 | |
| 254.8653 | |
| 250.4389 | |
| 250.3356 | |
| 253.5080 | |
| 255.0665 | |
| 253.5452 | |
| 250.3318 | |
| 253.0640 | |
| 251.6195 | |
| 253.3504 | |
| 253.2134 | |
| 255.0209 | |
| 262.2590 | |
| 258.1055 | |
| 254.6051 | |
| 252.0943 | |
| 253.0064 | |
| 249.4740 | |
| 245.1772 | |
| 247.0787 | |
| 243.8166 | |
| 241.3887 | |
| 239.2388 | |
| 236.6837 | |
| 236.4798 | |
| 239.2179 | |
| 241.5390 | |
| 248.3162 | |
| 243.6328 | |
| 240.8543 | |
| 242.9425 | |
| 234.4814 | |
| 227.4935 | |
| 228.8874 | |
| 230.9423 | |
| 231.4737 | |
| 230.7116 | |
| 229.0809 | |
| 235.5321 | |
| 234.4537 | |
| 226.6837 | |
| 230.7003 | |
| 230.2185 | |
| 230.2428 | |
| 225.6257 | |
| 230.3818 | |
| 236.0865 | |
| 232.6749 | |
| 231.0017 | |
| 223.2270 | |
| 225.3219 | |
| 231.3129 | |
| 228.5095 | |
| 232.0608 | |
| 234.3390 | |
| 232.5470 | |
| 236.0687 | |
| 236.0492 | |
| 239.0697 | |
| 241.2955 | |
| 244.9575 | |
| 243.2200 | |
| 240.9047 | |
| 242.0908 | |
| 247.7460 | |
| 255.0585 | |
| 247.0769 | |
| 250.9611 | |
| 251.4334 | |
| 246.8909 | |
| 248.1912 | |
| 251.6321 | |
| 242.2535 | |
| 242.7582 | |
| 237.0943 | |
| 237.5709 | |
| 235.9846 | |
| 236.3971 | |
| 237.5941 | |
| 241.1332 | |
| 245.0454 | |
| 252.5408 | |
| 256.5017 | |
| 256.2863 | |
| 260.3469 | |
| 260.5299 | |
| 257.3359 | |
| 249.3811 | |
| 250.8785 | |
| 254.2932 | |
| 254.8039 | |
| 262.3104 | |
| 263.2462 | |
| 268.3092 | |
| 267.2663 | |
| 269.5429 | |
| 276.4403 | |
| 267.9683 | |
| 266.5517 | |
| 267.1977 | |
| 257.0757 | |
| 250.0722 | |
| 247.1765 | |
| 245.0518 | |
| 242.9614 | |
| 244.8240 | |
| 244.9859 | |
| 243.8946 | |
| 241.4083 | |
| 242.1614 | |
| 243.7487 | |
| 242.6810 | |
| 242.5374 | |
| 241.3941 | |
| 237.1355 | |
| 233.2557 | |
| 229.4904 | |
| 227.1838 | |
| 229.0209 | |
| 229.3853 | |
| 230.6889 | |
| 225.3234 | |
| 222.7835 | |
| 219.9412 | |
| 220.5068 | |
| 220.4171 | |
| 220.1375 | |
| 222.9827 | |
| 220.8148 | |
| 220.9033 | |
| 223.3996 | |
| 225.3497 | |
| 225.7010 | |
| 224.7352 | |
| 225.9778 | |
| 230.4110 | |
| 230.6500 | |
| 230.7206 | |
| 235.5381 | |
| 233.2889 | |
| 229.3083 | |
| 231.8254 | |
| 232.1462 | |
| 236.0551 | |
| 236.7093 | |
| 234.5367 | |
| 238.1142 | |
| 239.2266 | |
| 237.7000 | |
| 232.7178 | |
| 235.6955 | |
| 244.0607 | |
| 242.6828 | |
| 247.6328 | |
| 252.7247 | |
| 255.6948 | |
| 247.5749 | |
| 246.6004 | |
| 251.0869 | |
| 242.9380 | |
| 254.2361 | |
| 261.8643 | |
| 262.3859 | |
| 259.1865 | |
| 258.1654 | |
| 253.2027 | |
| 257.9918 | |
| 251.8427 | |
| 250.5183 | |
| 246.8649 | |
| 243.1866 | |
| 233.9345 | |
| 236.8401 | |
| 241.9907 | |
| 255.1915 | |
| 260.9351 | |
| 256.8161 | |
| 260.4079 | |
| 258.7122 | |
| 260.4347 | |
| 264.6001 | |
| 247.4441 | |
| 243.5487 | |
| 244.7427 | |
| 229.1889 | |
| 224.3493 | |
| 233.0411 | |
| 233.5588 | |
| 225.6614 | |
| 223.7043 | |
| 224.3624 | |
| 220.9956 | |
| 212.1493 | |
| 209.8324 | |
| 208.0521 | |
| 207.8306 | |
| 210.6775 | |
| 209.7753 | |
| 213.0540 | |
| 213.5395 | |
| 210.5537 | |
| 212.6375 | |
| 209.8337 | |
| 213.4103 | |
| 212.9254 | |
| 212.8321 | |
| 211.3631 | |
| 208.3045 | |
| 208.8729 | |
| 210.4085 | |
| 209.2193 | |
| 214.4428 | |
| 208.7984 | |
| 215.2372 | |
| 216.8804 | |
| 222.9599 | |
| 225.1935 | |
| 227.0635 | |
| 222.3101 | |
| 222.7910 | |
| 227.6751 | |
| 221.8229 | |
| 224.5690 | |
| 225.7903 | |
| 229.1081 | |
| 228.8379 | |
| 223.7554 | |
| 224.5682 | |
| 222.0189 | |
| 224.5321 | |
| 226.7206 | |
| 228.0503 | |
| 229.0025 | |
| 232.6204 | |
| 231.6870 | |
| 234.2294 | |
| 231.2843 | |
| 233.6520 | |
| 237.7155 | |
| 238.5506 | |
| 241.6012 | |
| 241.1766 | |
| 244.2997 | |
| 241.6083 | |
| 238.6044 | |
| 240.6228 | |
| 238.3773 | |
| 239.1473 | |
| 242.2705 | |
| 241.7428 | |
| 244.5885 | |
| 245.5471 | |
| 246.4679 | |
| 244.7162 | |
| 244.7363 | |
| 244.5985 | |
| 243.0875 | |
| 241.9006 | |
| 241.2440 | |
| 242.5589 | |
| 242.9902 | |
| 246.3522 | |
| 246.2763 | |
| 247.1188 | |
| 247.2175 | |
| 249.4332 | |
| 251.4209 | |
| 249.9350 | |
| 250.5374 | |
| 254.0165 | |
| 254.6279 | |
| 254.1139 | |
| 254.1878 | |
| 254.5834 | |
| 252.5700 | |
| 250.3156 | |
| 250.0027 | |
| 251.2148 | |
| 248.8550 | |
| 247.0918 | |
| 250.8334 | |
| 256.8663 | |
| 256.9348 | |
| 258.8991 | |
| 260.3944 | |
| 262.3240 | |
| 262.8949 | |
| 262.8854 | |
| 258.5755 | |
| 258.0618 | |
| 259.5239 | |
| 259.1865 | |
| 256.1512 | |
| 257.4268 | |
| 255.0833 | |
| 258.4258 | |
| 257.7920 | |
| 259.4736 | |
| 262.2831 | |
| 264.4380 | |
| 259.9981 | |
| 258.8704 | |
| 263.6028 | |
| 263.3710 | |
| 263.0467 |