ประวัติ ศาสตร์ ดอลลาร์แคนาดา / เปโซคิวบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CAD /CUP ตั้งแต่ จันทร์, 8 ตุลาคม 2012.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคนาดา = 23.2070 เปโซคิวบา

ขั้นต่ำใน

1 ดอลลาร์แคนาดา = 0.7240 เปโซคิวบา

ประวัติราคา CUP / CAD

Date CAD/CUP
18.2991
18.1970
18.1232
18.1199
18.1863
18.4015
18.4482
18.6035
18.6508
18.7420
18.8239
18.9045
18.9029
18.8721
18.6764
18.5086
18.4867
18.7538
18.8128
18.9514
18.8348
18.8004
18.8829
18.9880
18.8324
18.7754
18.5591
18.5562
18.6952
18.8121
18.7274
18.7002
18.5936
18.3906
18.2489
18.3257
18.3585
18.3196
18.4033
18.3477
18.3409
18.4638
18.5016
18.6248
18.6931
18.6648
18.7280
18.5795
18.6553
18.6915
18.7007
18.7478
18.8280
18.7868
18.8435
18.9245
18.7544
18.9710
18.7944
18.7808
18.7457
18.4478
18.4253
18.6284
18.6157
18.6138
18.5204
18.0851
17.8901
17.9859
18.0088
17.8484
17.7653
18.0351
18.1522
17.9587
17.8547
17.8741
18.0039
17.9257
17.9548
17.9433
17.9136
18.0893
18.1659
18.3319
18.2763
18.3630
18.4981
18.5233
18.5409
18.6136
18.6533
18.9050
19.0370
19.0315
18.9516
18.9805
19.0761
19.0992
18.8894
18.7383
18.6521
18.5826
18.7116
18.8258
18.8917
18.7431
18.8531
18.7761
18.7132
18.8933
18.8937
18.9007
18.8416
18.8431
18.8403
18.7955
18.6762
18.9735
18.9699
18.9539
19.0239
19.1059
18.9669
19.0713
19.0748
19.1364
19.0125
19.1992
19.1046
19.1642
19.2867
19.4422
19.4299
19.2187
18.9636
19.0177
18.9251
18.7601
18.6574
18.7977
18.6184
18.8104
18.9118
18.9606
18.8280
19.1414
19.0921
18.9615
18.9342
18.9327
19.0088
19.1335
19.2565
19.5146
19.5441
19.5089
19.3976
19.4364
19.5785
19.4918
19.2664
19.1462
18.9280
19.0691
19.1214
19.2558
18.9974
19.0241
19.2243
18.7389
18.9115
18.9673
19.1397
19.3097
19.1548
19.2372
19.2575
19.2172
19.2245
18.9848
18.9922
18.8737
18.8901
18.9498
19.0876
19.1492
19.3254
19.0840
18.9169
18.7980
18.7744
18.6958
18.8969
18.7780
19.4426
19.8351
19.6108
19.8033
19.7336
19.9497
20.0288
20.0482
20.0363
19.8374
19.8111
20.0254
20.0057
19.8317
19.9759
20.4647
20.3413
20.1364
20.0385
19.7918
20.0055
20.2144
20.4551
20.0835
20.1170
20.3276
20.1834
20.2289
20.3291
20.2472
20.3942
20.5730
20.3275
20.1921
20.1353
19.9049
20.1018
20.1758
20.2142
20.2722
20.5728
20.6942
20.8092
20.7996
20.8115
20.6289
20.4524
20.3928
20.1105
20.3566
20.5432
20.4213
20.3501
20.4796
20.4756
20.5943
20.5306
20.1962
20.6717
20.8658
20.8764
20.8162
21.2047
21.3040
21.3495
21.3691
21.3454
21.2907
20.9699
20.7716
20.5608
20.4966
20.5664
20.4493
20.5648
20.6338
20.3389
20.3700
20.4228
20.3782
20.2133
20.0398
20.2144
20.1968
20.1582
20.1462
20.0493
20.0345
20.1777
20.1133
19.8207
19.6963
19.6936
19.7953
19.4765
19.4968
19.5223
19.6378
19.4185
19.2761
19.3554
19.5413
19.6619
19.7487
19.4810
19.4743
19.2821
19.2210
19.3031
19.0379
18.9181
19.0177
18.8555
19.0676
19.0297
19.2581
18.9576
18.4318
18.4701
18.3657
18.2799
18.3442
18.2229
18.5591
18.2448
18.1582
17.7832
18.3765
18.8478
19.3245
19.3762
19.4521
19.3332
19.3671
19.5250
19.7381
19.7218
19.8634
19.7142
19.5853
19.5598
19.4517
19.3515
19.3552
19.4971
19.4567
19.5777
19.7226
19.6753
19.4678
19.3543
19.4438
19.4165
19.4457
19.5498
19.3109
19.4301
19.3174
19.4537
19.4847
19.5580
19.6105
19.7335
19.6503
19.6040
19.5306
19.2011
19.4110
19.1565
19.1630
19.1768
19.1016
19.1457
19.1386
19.2932
19.2601
19.3412
19.3398
19.2249
19.3036
19.2230
19.3431
19.5290
19.4553
19.3544
19.6307
19.4157
19.3637
19.3929
19.3647
18.8705
18.9178
19.1973
19.2187
19.5084
19.4277
19.5484
19.4421
19.6397
19.6118
19.6575
19.8153
19.8738
19.9008
19.6918
19.5192
19.3722
19.4726
19.6710
19.5522
19.4184
19.6125
19.5732
19.3600
19.4100
19.4531
19.3359
19.1760
19.3008
19.6346
19.7310
19.6265
19.9581
19.9206
19.8004
19.8699
19.8513
20.2904
20.0733
19.7473
19.8649
19.4901
19.8549
19.6441
20.1020
20.2904
20.2686
20.3460
20.6712
20.4764
20.5171
20.5397
20.3079
20.0527
19.8181
19.8390
20.1147
19.9859
19.8962
20.0202
20.0555
19.8810
20.1730
20.3593
20.3081
20.3706
20.6160
20.7625
21.0599
20.5371
20.3773
20.3031
20.2289
20.1157
20.3878
20.3901
20.0842
19.7750
19.6249
19.2352
19.2781
19.1575
18.9207
18.9286
18.8989
0.7303
0.7305
0.7312
0.7366
0.7495
0.7510
0.7466
0.7461
0.7465
0.7417
0.7453
0.7597
0.7660
0.7688
0.7636
0.7599
0.7498
0.7633
0.7548
0.7470
0.7392
0.7472
0.7583
0.7483
0.7450
0.7477
0.7559
0.7563
0.7549
0.7618
0.7707
0.7637
0.7623
0.7540
0.7559
0.7627
0.7751
0.7660
0.7667
0.7726
0.7638
0.7555
0.7569
19.0807
10.5026
10.6568
10.7262
10.8004
7.2591
10.5692
7.2487
10.6558
10.6735
10.9626
10.8229
10.6785
7.2800
10.5552
10.3578
10.5814
10.3455
10.2713
7.0305
6.8889
9.9122
9.9644
9.8077
6.7042
9.4825
6.7066
6.8543
6.8619
9.8580
6.9345
7.1112
7.1190
10.3139
7.1368
0.7532
0.7637
0.7598
0.7694
0.7698
0.7632
0.7475
0.7551
0.7542
0.7521
0.7603
0.7538
0.7639
0.7671
0.7610
0.7668
0.7696
0.7858
0.7915
0.8074
0.8122
0.8120
0.8052
0.7993
0.8127
0.8248
0.8268
0.8259
0.8259
0.8174
0.7943
0.7988
0.7892
0.7978
0.7820
0.7930
0.7985
0.7954
0.8035
0.8007
0.7933
0.8018
0.8363
0.8363
0.8492
0.8596
0.8605
0.8585
0.8707
0.8816
0.8858
0.8865
0.8821
0.8834
0.8884
0.8861
0.8915
0.8923
0.8962
0.9070
0.9034
0.9131
0.9200
0.9111
0.9187
0.9145
0.9166
0.9256
0.9311
0.9333
0.9365
0.9363
0.9313
0.9207
0.9169
0.9186
0.9207
0.9201
0.9178
0.9120
0.9070
0.9091
0.9119
0.9106
0.9050
0.8915
0.9028
0.9004
20.4780
20.4901
20.6908
20.5274
20.4094
20.4147
20.7140
20.8675
21.2964
21.2777
21.3605
21.4130
21.3292
21.3341
21.5346
21.7430
21.6622
21.7643
21.7198
22.0276
21.9129
21.9939
21.9940
22.0512
21.9775
21.8490
21.5076
21.5966
21.9428
22.0127
21.8740
22.0869
21.9176
21.7658
21.4696
21.5927
21.6076
22.2893
22.2564
21.9934
21.9613
22.1193
22.4469
22.5136
22.3920
22.1113
22.1962
22.3045
22.3051
22.2028
22.1979
22.0852
22.0861
22.1393
22.4696
22.5720
22.7209
22.5329
22.8519
23.0421
23.0019
22.8116
22.8633
23.0366
22.9893
22.8257
22.8298
22.7468
22.6925
22.7658
22.6887
22.8358
23.1736
23.2070