ประวัติ ศาสตร์ ดอลลาร์แคนาดา / มาร์กเยอรมัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CAD /DEM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคนาดา = 1.5160 มาร์กเยอรมัน

ขั้นต่ำใน

1 ดอลลาร์แคนาดา = 1.1901 มาร์กเยอรมัน

ประวัติราคา DEM / CAD

Date CAD/DEM
1.2175
1.2142
1.2031
1.2051
1.2088
1.2058
1.2154
1.2144
1.2175
1.2214
1.2138
1.2281
1.2247
1.2164
1.2055
1.2181
1.2256
1.2271
1.2427
1.2391
1.2233
1.2109
1.2103
1.2116
1.2123
1.2010
1.2111
1.2080
1.2121
1.2137
1.2091
1.2085
1.2132
1.2034
1.2032
1.2010
1.2065
1.2080
1.1997
1.1968
1.2044
1.1977
1.1980
1.1986
1.2070
1.2046
1.2142
1.2151
1.2144
1.2221
1.2260
1.2279
1.2228
1.2232
1.2195
1.2195
1.2282
1.2471
1.2493
1.2455
1.2502
1.2474
1.2614
1.2508
1.2394
1.2279
1.2408
1.2583
1.2561
1.2646
1.2528
1.2507
1.2869
1.3095
1.3149
1.3242
1.3131
1.3008
1.3122
1.3265
1.3134
1.3097
1.3077
1.3064
1.3072
1.3260
1.3276
1.3165
1.3176
1.2938
1.3018
1.3072
1.2987
1.3084
1.2984
1.3011
1.2934
1.3064
1.3090
1.2991
1.2942
1.3014
1.2937
1.3046
1.3052
1.3121
1.3249
1.3259
1.3343
1.3278
1.3205
1.3157
1.3212
1.3219
1.3261
1.3288
1.3356
1.3398
1.3351
1.3267
1.3420
1.3284
1.3289
1.3276
1.3273
1.3350
1.3445
1.3494
1.3444
1.3460
1.3339
1.3299
1.3379
1.3380
1.3393
1.3364
1.3380
1.3329
1.3115
1.3019
1.3242
1.3319
1.3324
1.3389
1.3610
1.3614
1.3646
1.3727
1.3563
1.3400
1.3327
1.3283
1.3249
1.3323
1.3293
1.3479
1.3418
1.3185
1.3387
1.3528
1.3631
1.3553
1.3597
1.3577
1.3427
1.3398
1.3357
1.3300
1.3153
1.3068
1.3366
1.3273
1.3441
1.3579
1.3609
1.3667
1.3560
1.3467
1.3454
1.3478
1.3605
1.3506
1.3558
1.3508
1.3610
1.3712
1.4016
1.4195
1.4224
1.4470
1.4534
1.4445
1.4486
1.4622
1.4596
1.4826
1.4723
1.4873
1.4970
1.5025
1.5082
1.4909
1.4917
1.4838
1.4886
1.4848
1.4978
1.4579
1.4362
1.4319
1.4568
1.4541
1.4342
1.4315
1.4580
1.4231
1.4458
1.4332
1.4103
1.3940
1.4062
1.3768
1.3555
1.3590
1.3495
1.3695
1.3680
1.3695
1.3627
1.3570
1.3499
1.3406
1.3529
1.3581
1.3595
1.3697
1.3747
1.3564
1.3626
1.3608
1.3611
1.3562
1.3371
1.3243
1.3025
1.3090
1.3142
1.3149
1.3161
1.3208
1.3250
1.3173
1.3210
1.3009
1.3235
1.3357
1.3293
1.3273
1.3287
1.3273
1.3256
1.3288
1.3335
1.3320
1.3209
1.3061
1.2968
1.3069
1.3219
1.3198
1.3091
1.3036
1.2841
1.2752
1.2758
1.2740
1.2613
1.2644
1.2701
1.2591
1.2489
1.2460
1.2435
1.2615
1.2615
1.2611
1.2633
1.2612
1.2716
1.2707
1.2540
1.2600
1.2627
1.2511
1.2537
1.2498
1.2506
1.2636
1.2566
1.2546
1.2456
1.2479
1.2414
1.2457
1.2622
1.2666
1.2767
1.2734
1.2842
1.2747
1.2940
1.2943
1.2842
1.2854
1.2905
1.2734
1.2872
1.2739
1.2909
1.2832
1.2505
1.2549
1.2503
1.2558
1.3171
1.3565
1.3632
1.3459
1.3297
1.3458
1.3511
1.3453
1.3477
1.3368
1.3411
1.3341
1.3354
1.3270
1.3352
1.3373
1.3392
1.3363
1.3497
1.3401
1.3411
1.3398
1.3550
1.3414
1.3423
1.3441
1.3379
1.3294
1.3240
1.3174
1.3164
1.3332
1.3294
1.3311
1.3308
1.3192
1.3013
1.2994
1.3026
1.2938
1.3003
1.3043
1.2917
1.2983
1.2997
1.3016
1.2941
1.3051
1.3110
1.2905
1.2934
1.2968
1.2960
1.3052
1.3064
1.3034
1.3039
1.2902
1.2937
1.2839
1.2814
1.2473
1.2603
1.2847
1.2854
1.3050
1.3020
1.2961
1.3155
1.3077
1.3093
1.3023
1.2994
1.3133
1.3184
1.2851
1.2830
1.2816
1.2859
1.2913
1.3049
1.3064
1.3014
1.2823
1.2698
1.2714
1.2691
1.2739
1.2570
1.2729
1.2792
1.2935
1.2947
1.2984
1.2806
1.2727
1.2614
1.2471
1.2567
1.2495
1.2321
1.2231
1.2117
1.2342
1.2519
1.2550
1.2638
1.2619
1.2806
1.2814
1.2828
1.3161
1.2968
1.2956
1.2899
1.2922
1.3000
1.2877
1.3001
1.3163
1.3163
1.3237
1.3266
1.3318
1.3337
1.3315
1.3508
1.3245
1.3063
1.3184
1.3048
1.3075
1.3229
1.3437
1.3426
1.3309
1.3236
1.3193
1.3268
1.3122
1.2891
1.3045
1.2898
1.3065
1.3070
1.3108
1.3309
1.3794
1.3855
1.3697
1.3457
1.3662
1.3653
1.3790
1.4011
1.4068
1.4127
1.3914
1.3938
1.3734
1.4006
1.3977
1.3908
1.3843
1.4030
1.4005
1.3701
1.3744
1.3715
1.3440
1.3244
1.3290
1.3477
1.3542
1.3329
1.3300
1.3144
1.3254
1.3348
1.3570
1.3435
1.3351
1.3530
1.3406
1.3348
1.3462
1.3630
1.3525
1.3610
1.3583
1.3468
1.3588
1.3391
1.3456
1.3299
1.3358
1.3285
1.3673
1.3667
1.3457
1.3185
1.3153
1.3208
1.3344
1.3269
1.3322
1.3144
1.2779
1.2493
1.2665
1.2768
1.2769
1.2361
1.2709
1.2964
1.2896
1.2941
1.3033
1.3437
1.3847
1.3739
1.3655