ประวัติ ศาสตร์ ดอลลาร์แคนาดา / เปเซตาสเปน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CAD /ESP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์แคนาดา = 128.9654 เปเซตาสเปน
ขั้นต่ำใน
1 ดอลลาร์แคนาดา = 101.2481 เปเซตาสเปน
| Date | CAD/ESP |
|---|---|
| 103.5763 | |
| 103.2915 | |
| 102.3504 | |
| 102.5182 | |
| 102.8375 | |
| 102.5808 | |
| 103.3999 | |
| 103.3113 | |
| 103.5718 | |
| 103.9081 | |
| 103.2575 | |
| 104.4777 | |
| 104.1892 | |
| 103.4810 | |
| 102.5529 | |
| 103.6266 | |
| 104.2649 | |
| 104.3932 | |
| 105.7204 | |
| 105.4157 | |
| 104.0660 | |
| 103.0101 | |
| 102.9610 | |
| 103.0707 | |
| 103.1359 | |
| 102.1726 | |
| 103.0299 | |
| 102.7664 | |
| 103.1192 | |
| 103.2543 | |
| 102.8592 | |
| 102.8058 | |
| 103.2101 | |
| 102.3763 | |
| 102.3549 | |
| 102.1682 | |
| 102.6390 | |
| 102.7683 | |
| 102.0629 | |
| 101.8137 | |
| 102.4626 | |
| 101.8885 | |
| 101.9122 | |
| 101.9666 | |
| 102.6833 | |
| 102.4797 | |
| 103.2979 | |
| 103.3665 | |
| 103.3113 | |
| 103.9685 | |
| 104.2996 | |
| 104.4626 | |
| 104.0270 | |
| 104.0615 | |
| 103.7429 | |
| 103.7487 | |
| 104.4830 | |
| 106.0973 | |
| 106.2823 | |
| 105.9561 | |
| 106.3550 | |
| 106.1223 | |
| 107.3063 | |
| 106.4060 | |
| 105.4411 | |
| 104.4600 | |
| 105.5608 | |
| 107.0488 | |
| 106.8584 | |
| 107.5832 | |
| 106.5778 | |
| 106.3972 | |
| 109.4767 | |
| 111.3978 | |
| 111.8614 | |
| 112.6498 | |
| 111.7044 | |
| 110.6636 | |
| 111.6295 | |
| 112.8500 | |
| 111.7337 | |
| 111.4194 | |
| 111.2526 | |
| 111.1396 | |
| 111.2042 | |
| 112.8018 | |
| 112.9434 | |
| 111.9954 | |
| 112.0935 | |
| 110.0669 | |
| 110.7483 | |
| 111.2050 | |
| 110.4813 | |
| 111.3114 | |
| 110.4549 | |
| 110.6827 | |
| 110.0313 | |
| 111.1344 | |
| 111.3628 | |
| 110.5188 | |
| 110.1026 | |
| 110.7144 | |
| 110.0582 | |
| 110.9832 | |
| 111.0358 | |
| 111.6190 | |
| 112.7078 | |
| 112.8002 | |
| 113.5098 | |
| 112.9618 | |
| 112.3402 | |
| 111.9261 | |
| 112.4009 | |
| 112.4541 | |
| 112.8110 | |
| 113.0463 | |
| 113.6206 | |
| 113.9833 | |
| 113.5818 | |
| 112.8683 | |
| 114.1671 | |
| 113.0125 | |
| 113.0509 | |
| 112.9434 | |
| 112.9120 | |
| 113.5748 | |
| 114.3822 | |
| 114.7917 | |
| 114.3735 | |
| 114.5026 | |
| 113.4780 | |
| 113.1400 | |
| 113.8133 | |
| 113.8281 | |
| 113.9380 | |
| 113.6866 | |
| 113.8235 | |
| 113.3883 | |
| 111.5741 | |
| 110.7571 | |
| 112.6559 | |
| 113.3065 | |
| 113.3458 | |
| 113.9061 | |
| 115.7838 | |
| 115.8137 | |
| 116.0876 | |
| 116.7777 | |
| 115.3808 | |
| 113.9982 | |
| 113.3736 | |
| 113.0048 | |
| 112.7093 | |
| 113.3435 | |
| 113.0885 | |
| 114.6659 | |
| 114.1514 | |
| 112.1630 | |
| 113.8897 | |
| 115.0847 | |
| 115.9589 | |
| 115.2976 | |
| 115.6711 | |
| 115.4993 | |
| 114.2298 | |
| 113.9755 | |
| 113.6291 | |
| 113.1423 | |
| 111.8937 | |
| 111.1701 | |
| 113.7060 | |
| 112.9166 | |
| 114.3476 | |
| 115.5178 | |
| 115.7709 | |
| 116.2709 | |
| 115.3600 | |
| 114.5657 | |
| 114.4593 | |
| 114.6604 | |
| 115.7403 | |
| 114.8956 | |
| 115.3384 | |
| 114.9170 | |
| 115.7806 | |
| 116.6540 | |
| 119.2406 | |
| 120.7577 | |
| 121.0027 | |
| 123.0984 | |
| 123.6418 | |
| 122.8884 | |
| 123.2370 | |
| 124.3942 | |
| 124.1705 | |
| 126.1284 | |
| 125.2520 | |
| 126.5293 | |
| 127.3505 | |
| 127.8211 | |
| 128.3031 | |
| 126.8331 | |
| 126.9008 | |
| 126.2307 | |
| 126.6381 | |
| 126.3179 | |
| 127.4237 | |
| 124.0280 | |
| 122.1836 | |
| 121.8160 | |
| 123.9310 | |
| 123.7034 | |
| 122.0071 | |
| 121.7821 | |
| 124.0363 | |
| 121.0661 | |
| 122.9983 | |
| 121.9240 | |
| 119.9732 | |
| 118.5896 | |
| 119.6238 | |
| 117.1254 | |
| 115.3184 | |
| 115.6117 | |
| 114.8076 | |
| 116.5062 | |
| 116.3766 | |
| 116.5046 | |
| 115.9266 | |
| 115.4424 | |
| 114.8400 | |
| 114.0505 | |
| 115.0942 | |
| 115.5354 | |
| 115.6591 | |
| 116.5242 | |
| 116.9468 | |
| 115.3944 | |
| 115.9185 | |
| 115.7661 | |
| 115.7919 | |
| 115.3736 | |
| 113.7457 | |
| 112.6620 | |
| 110.8102 | |
| 111.3628 | |
| 111.7983 | |
| 111.8584 | |
| 111.9623 | |
| 112.3592 | |
| 112.7200 | |
| 112.0686 | |
| 112.3774 | |
| 110.6680 | |
| 112.5896 | |
| 113.6291 | |
| 113.0824 | |
| 112.9166 | |
| 113.0324 | |
| 112.9189 | |
| 112.7742 | |
| 113.0447 | |
| 113.4463 | |
| 113.3165 | |
| 112.3683 | |
| 111.1107 | |
| 110.3202 | |
| 111.1834 | |
| 112.4587 | |
| 112.2773 | |
| 111.3643 | |
| 110.8959 | |
| 109.2424 | |
| 108.4853 | |
| 108.5341 | |
| 108.3814 | |
| 107.3015 | |
| 107.5672 | |
| 108.0520 | |
| 107.1171 | |
| 106.2443 | |
| 106.0020 | |
| 105.7850 | |
| 107.3188 | |
| 107.3209 | |
| 107.2870 | |
| 107.4685 | |
| 107.2904 | |
| 108.1742 | |
| 108.1046 | |
| 106.6796 | |
| 107.1895 | |
| 107.4172 | |
| 106.4325 | |
| 106.6529 | |
| 106.3224 | |
| 106.3890 | |
| 107.4942 | |
| 106.9037 | |
| 106.7336 | |
| 105.9689 | |
| 106.1616 | |
| 105.6077 | |
| 105.9763 | |
| 107.3756 | |
| 107.7490 | |
| 108.6085 | |
| 108.3292 | |
| 109.2481 | |
| 108.4372 | |
| 110.0830 | |
| 110.1048 | |
| 109.2481 | |
| 109.3501 | |
| 109.7844 | |
| 108.3334 | |
| 109.5012 | |
| 108.3694 | |
| 109.8170 | |
| 109.1679 | |
| 106.3849 | |
| 106.7528 | |
| 106.3631 | |
| 106.8351 | |
| 112.0505 | |
| 115.4000 | |
| 115.9678 | |
| 114.5010 | |
| 113.1177 | |
| 114.4908 | |
| 114.9368 | |
| 114.4490 | |
| 114.6541 | |
| 113.7223 | |
| 114.0935 | |
| 113.4966 | |
| 113.6066 | |
| 112.8883 | |
| 113.5857 | |
| 113.7690 | |
| 113.9318 | |
| 113.6788 | |
| 114.8194 | |
| 114.0036 | |
| 114.0880 | |
| 113.9755 | |
| 115.2697 | |
| 114.1170 | |
| 114.1945 | |
| 114.3491 | |
| 113.8133 | |
| 113.0924 | |
| 112.6391 | |
| 112.0754 | |
| 111.9917 | |
| 113.4200 | |
| 113.0939 | |
| 113.2432 | |
| 113.2163 | |
| 112.2243 | |
| 110.7078 | |
| 110.5445 | |
| 110.8154 | |
| 110.0626 | |
| 110.6209 | |
| 110.9580 | |
| 109.8867 | |
| 110.4461 | |
| 110.5687 | |
| 110.7299 | |
| 110.0902 | |
| 111.0313 | |
| 111.5262 | |
| 109.7837 | |
| 110.0306 | |
| 110.3224 | |
| 110.2515 | |
| 111.0328 | |
| 111.1352 | |
| 110.8819 | |
| 110.9262 | |
| 109.7634 | |
| 110.0589 | |
| 109.2194 | |
| 109.0105 | |
| 106.1074 | |
| 107.2137 | |
| 109.2890 | |
| 109.3544 | |
| 111.0180 | |
| 110.7667 | |
| 110.2646 | |
| 111.9118 | |
| 111.2511 | |
| 111.3807 | |
| 110.7911 | |
| 110.5393 | |
| 111.7232 | |
| 112.1623 | |
| 109.3278 | |
| 109.1464 | |
| 109.0269 | |
| 109.3954 | |
| 109.8511 | |
| 111.0143 | |
| 111.1366 | |
| 110.7107 | |
| 109.0884 | |
| 108.0267 | |
| 108.1616 | |
| 107.9657 | |
| 108.3743 | |
| 106.9326 | |
| 108.2876 | |
| 108.8237 | |
| 110.0364 | |
| 110.1464 | |
| 110.4564 | |
| 108.9413 | |
| 108.2728 | |
| 107.3105 | |
| 106.0892 | |
| 106.9078 | |
| 106.3000 | |
| 104.8134 | |
| 104.0498 | |
| 103.0854 | |
| 104.9953 | |
| 106.5034 | |
| 106.7658 | |
| 107.5123 | |
| 107.3534 | |
| 108.9398 | |
| 109.0105 | |
| 109.1342 | |
| 111.9630 | |
| 110.3238 | |
| 110.2164 | |
| 109.7359 | |
| 109.9259 | |
| 110.5900 | |
| 109.5452 | |
| 110.6040 | |
| 111.9803 | |
| 111.9758 | |
| 112.6124 | |
| 112.8584 | |
| 113.2949 | |
| 113.4610 | |
| 113.2710 | |
| 114.9146 | |
| 112.6750 | |
| 111.1329 | |
| 112.1600 | |
| 111.0010 | |
| 111.2347 | |
| 112.5393 | |
| 114.3122 | |
| 114.2204 | |
| 113.2193 | |
| 112.5972 | |
| 112.2319 | |
| 112.8699 | |
| 111.6310 | |
| 109.6658 | |
| 110.9721 | |
| 109.7294 | |
| 111.1463 | |
| 111.1909 | |
| 111.5113 | |
| 113.2186 | |
| 117.3468 | |
| 117.8705 | |
| 116.5250 | |
| 114.4805 | |
| 116.2238 | |
| 116.1508 | |
| 117.3137 | |
| 119.1962 | |
| 119.6763 | |
| 120.1777 | |
| 118.3652 | |
| 118.5761 | |
| 116.8359 | |
| 119.1535 | |
| 118.9066 | |
| 118.3147 | |
| 117.7620 | |
| 119.3587 | |
| 119.1450 | |
| 116.5576 | |
| 116.9262 | |
| 116.6802 | |
| 114.3389 | |
| 112.6666 | |
| 113.0570 | |
| 114.6541 | |
| 115.2018 | |
| 113.3960 | |
| 113.1493 | |
| 111.8185 | |
| 112.7582 | |
| 113.5508 | |
| 115.4416 | |
| 114.2918 | |
| 113.5818 | |
| 115.0982 | |
| 114.0489 | |
| 113.5508 | |
| 114.5278 | |
| 115.9517 | |
| 115.0560 | |
| 115.7822 | |
| 115.5539 | |
| 114.5783 | |
| 115.5916 | |
| 113.9232 | |
| 114.4742 | |
| 113.1393 | |
| 113.6353 | |
| 113.0201 | |
| 116.3221 | |
| 116.2709 | |
| 114.4837 | |
| 112.1653 | |
| 111.8922 | |
| 112.3622 | |
| 113.5214 | |
| 112.8814 | |
| 113.3304 | |
| 111.8185 | |
| 108.7163 | |
| 106.2769 | |
| 107.7476 | |
| 108.6226 | |
| 108.6262 | |
| 105.1559 | |
| 108.1145 | |
| 110.2851 | |
| 109.7077 | |
| 110.0902 | |
| 110.8752 | |
| 114.3075 | |
| 117.8004 | |
| 116.8810 | |
| 116.1646 |