ประวัติ ศาสตร์ ดอลลาร์แคนาดา / ดอลลาร์ไต้หวันใหม่

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CAD /TWD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคนาดา = 35.3211 ดอลลาร์ไต้หวันใหม่

ขั้นต่ำใน

1 ดอลลาร์แคนาดา = 20.8595 ดอลลาร์ไต้หวันใหม่

ประวัติราคา TWD / CAD

Date CAD/TWD
22.9474
22.7388
22.5712
22.4341
22.3900
22.5346
22.6372
22.6458
22.7891
22.9792
22.9299
23.2550
23.1024
23.0380
22.9601
22.9690
23.0125
23.2161
23.3499
23.4165
23.0771
22.9619
23.0019
23.2826
23.1044
22.9356
22.7494
22.7610
22.8619
22.8930
22.9435
22.7625
22.5146
22.4336
22.2821
22.1973
22.0885
21.9964
21.8811
21.8114
21.8709
21.8876
21.8952
21.8667
21.9302
21.9966
22.2824
21.9772
21.7640
21.7486
21.7139
21.6033
21.4611
21.4213
21.2826
21.4760
21.6233
21.6233
21.8444
21.8812
21.7887
21.6076
21.7586
21.1062
23.4599
23.4613
23.2805
23.1736
23.1036
23.0686
23.0578
22.7923
22.7012
22.9133
23.0668
22.9201
22.8832
22.8515
22.7215
23.0349
22.8427
22.8609
22.7174
22.7728
22.8406
23.2081
22.9702
23.1461
23.2683
22.9668
23.0618
23.1791
23.2963
23.5943
23.4810
23.6713
23.4617
23.6782
23.7632
23.6043
23.4206
23.5993
23.6821
23.7166
23.8522
23.8231
23.8336
23.6831
23.6766
23.5660
23.5537
23.7206
23.5599
23.6503
23.6991
23.6256
23.7563
23.7895
23.5024
23.6441
23.6043
23.4174
23.3872
23.2803
23.2204
23.3772
23.2765
23.2636
23.1536
23.2630
23.2839
23.2289
23.2095
23.1673
23.4928
23.4282
23.1982
23.2212
23.1805
22.9369
23.3733
23.4544
23.3271
23.5980
23.6506
23.6763
23.6335
23.8786
23.6640
23.5066
23.4378
23.4001
23.5765
23.7179
23.6919
23.8304
23.7651
23.4542
23.6240
23.4770
23.5852
23.3215
22.9909
22.8010
22.5083
22.7170
22.8355
22.9452
22.6816
22.6560
22.7752
22.1738
22.4660
22.5511
22.5852
22.6724
22.3411
22.4945
22.6664
22.6614
22.7537
22.6593
22.6682
22.5745
22.5177
22.5028
22.9949
23.1620
23.1946
23.6204
23.7013
23.5986
23.3334
23.0828
23.3364
23.2104
23.6544
23.7592
23.3820
23.3663
23.1042
23.2421
23.3470
23.4911
23.2143
23.0138
22.9804
23.0998
23.0148
22.8862
23.0432
23.3832
22.8992
23.0742
23.1336
22.8708
22.9198
22.9300
22.5801
22.2486
22.1021
22.0960
21.8117
21.8996
21.9804
21.8477
21.9219
21.9226
21.7990
21.6739
21.6591
21.5130
21.6716
21.6835
21.7926
21.8739
22.1837
22.3547
22.4789
22.4726
22.6011
22.4778
22.1580
21.9127
21.6967
21.8621
21.9777
22.0029
22.0621
22.1142
22.1043
22.3425
22.3721
22.0326
22.4573
22.6760
22.5617
22.6048
22.7695
22.8659
22.8266
23.2590
23.2512
22.9413
22.7420
22.4438
22.4462
22.6133
22.6846
22.6670
22.6214
22.5976
22.3515
22.0084
22.0677
22.1646
21.8979
21.7508
21.9302
21.9672
21.9460
21.9990
21.8962
21.9056
22.0345
22.0560
21.9631
21.8247
21.8193
22.0161
21.6155
21.6637
21.7766
21.8275
21.6587
21.7951
21.7881
22.2065
22.3904
22.4925
22.1690
22.2080
21.9572
21.9156
21.9710
21.7822
21.6434
21.7271
21.5576
21.9176
21.8942
22.1936
22.0174
21.5119
21.4773
21.3306
21.1649
21.3206
21.2624
21.6936
21.4169
21.3526
20.8778
21.5884
21.9586
22.3789
22.8586
22.6861
22.5548
22.7554
22.8655
22.9300
22.8919
23.1897
23.0361
22.9350
22.8731
22.9733
22.8836
22.9000
23.0588
22.9922
23.0690
23.3929
23.3215
23.1414
23.1500
23.4450
23.3580
23.3423
23.6800
23.5301
23.6851
23.5184
23.7546
23.9847
23.5654
23.6538
23.7942
23.8077
23.5766
23.3995
23.4820
23.6710
23.3798
23.4184
23.3802
23.0867
22.9975
22.9699
23.1183
23.0882
23.1644
23.1491
23.0221
23.0735
23.0765
23.1655
23.3211
23.2965
23.2192
23.4773
23.2182
23.2297
23.2353
23.1760
22.4101
22.6324
22.9181
23.0356
23.1676
23.2891
23.4657
23.3568
23.4228
23.5433
23.5585
23.7322
23.9011
23.8423
23.6937
23.5867
23.3962
23.4732
23.6731
23.5555
23.5016
23.5249
23.4772
23.2205
23.2102
23.1330
23.1651
22.8291
22.8397
22.9686
22.9472
23.0199
23.4285
23.2758
23.1273
23.0966
23.0532
23.3626
23.0308
22.5647
22.6616
22.2837
22.7905
22.5574
23.0329
23.1049
23.3352
23.3795
23.6269
23.5098
23.7668
23.7762
23.7204
23.5254
23.3208
23.3571
23.6906
23.5127
23.4799
23.6827
23.7512
23.5446
23.9394
24.0804
24.1894
24.3289
24.4300
24.5136
24.7929
24.2330
24.0983
24.1432
23.8010
23.8461
24.1575
24.2714
23.9517
23.7191
23.4996
22.8771
22.9617
22.6667
22.3216
22.3492
22.2702
22.0561
22.0362
22.1071
22.4054
22.7745
23.0285
22.6837
22.6166
22.9212
22.9948
23.1023
23.2631
23.5036
23.7638
23.6679
23.9609
23.7532
24.0905
24.2185
24.0084
23.8417
23.8780
24.2349
24.1254
23.8335
23.7672
23.6311
23.5739
23.5510
23.7348
24.1979
23.8901
23.8878
23.7641
23.8052
24.2913
24.3225
24.3522
24.5716
24.2605
23.9276
24.0756
24.3709
24.6679
24.6333
24.9602
24.8743
25.1394
25.3254
24.9906
24.9577
24.9607
25.2544
25.1189
25.7164
25.4656
25.1144
24.8510
24.7381
24.5617
24.9411
24.7356
24.4715
24.5737
24.2010
23.7735
24.0523
23.8187
23.6841
23.1148
23.5778
23.7450
23.6986
23.6269
24.0236
24.4474
24.4764
24.4388
24.6511
24.6776
24.8559
24.6942
24.9210
24.9127
24.9318
24.8104
24.6843
24.5607
24.6579
24.8125
24.7965
24.6026
24.1980
24.0348
24.1343
24.0471
24.4390
24.5439
25.0323
25.0518
25.2171
25.0696
24.6620
24.7928
25.1526
25.4357
25.4011
25.3426
25.3828
24.8649
24.8539
24.7122
25.0456
24.7868
25.0043
25.1270
25.2354
25.2715
25.2962
25.1123
25.1189
26.3830
26.6716
27.1597
27.3011
27.1724
26.9037
27.1720
27.3943
27.4571
27.2111
26.9512
26.8898
27.0215
26.9396
27.1308
27.2140
27.2862
27.4345
27.2011
27.3326
27.4899
27.3219
27.5438
27.4616
27.5218
27.7695
27.9507
27.9615
28.0180
27.9773
27.9570
27.6646
27.5124
27.6054
27.7293
27.7473
27.7069
27.4884
27.4545
27.4516
27.5170
27.5582
27.5741
27.2917
27.3962
27.2878
27.3943
27.4306
27.6031
27.4559
27.3090
27.3071
27.5641
27.6197
28.2581
28.1509
28.2342
27.9966
27.8245
27.8539
28.1145
28.3083
28.2322
28.2202
28.1571
28.5507
28.3763
28.5102
28.6581
28.7512
28.7135
28.5559
28.2887
28.5286
28.9911
29.0608
28.8843
29.1551
28.8942
28.6490
28.4950
28.5350
28.7428
29.3260
29.2864
29.0421
28.9623
29.1933
29.5438
29.3551
29.1055
29.0632
29.2953
29.5244
29.3764
29.3728
29.1011
28.9007
28.8949
29.0387
29.3558
29.5981
29.6627
29.2712
29.1836
29.3931
29.3830
29.2128
29.2860
29.4958
29.4609
29.2482
29.2743
29.2126
29.0211
29.3658
29.2714
29.4284
29.8433
29.9638
29.8092
29.9757
30.0823
30.3592
30.2624
30.2605
30.3274
30.2102
29.9205
29.9195
29.5755
29.5207
29.3517
29.3808
29.1078
29.1578
29.0926
28.8736
28.9289
28.9275
29.4752
29.5088
29.5904
29.6706
29.4892
29.6361
29.6932
29.8125
29.8409
29.7452
29.6873
29.5557
29.7649
29.5354
29.7006
29.6583
29.7232
29.4794
29.4171
29.6745
29.7214
29.3025
29.4580
29.6812
29.3959
29.2286
29.6771
29.6572
30.0571
29.9623
29.5993
29.5869
29.1811
29.6143
30.1421
29.4041
29.3486
29.6969
29.3762
29.3524
29.3213
30.1772
30.5083
30.1674
29.7714
29.8919
29.3449
29.5345
29.5400
29.2657
29.5167
29.5604
29.6079
29.7260
30.1555
30.3138
30.1429
30.3278
30.2912
30.1825
30.2373
30.2677
30.2445
30.5243
29.8135
29.6775
29.3636
29.0209
29.2334
29.3794
29.4334
29.3345
29.2737
29.4381
29.8302
29.9723
29.8622
29.7365
30.0174
30.1234
30.0113
29.9657
30.3043
30.4283
30.5320
30.5857
30.7694
30.8859
30.8257
30.3704
30.4409
30.6341
30.8592
31.0837
31.0626
30.4715
31.0463
30.2551
31.0868
31.1201
31.3730
30.7081
30.5516
30.3409
30.7188
30.8523
31.0854
31.3447
30.9395
31.4044
31.6076
31.1869
31.2048
31.2196
31.0360
30.6236
30.8332
30.6272
30.0139
30.0879
30.1884
30.9596
30.8080
30.5212
30.9403
30.5933
30.4511
30.6135
30.4650
30.5260
30.7588
30.5472
30.2112
30.5049
31.3264
31.2246
30.0333
29.7808
30.1174
30.0084
30.4933
29.9341
30.4805
29.7819
30.2259
30.7132
30.3599
29.6372
28.6810
28.3629
28.4723
28.5964
29.0707
29.3151
29.7707
28.9897
28.2850
28.4023
27.9774
27.7454
27.3935
27.5958
26.7918
26.9669
27.4590
27.1126
26.7738
27.2868
27.7053
27.5246
27.6360
27.1506
27.5732
26.8027
27.5514
27.5438
27.0958
27.2060
26.9365
26.7293
26.8697
26.8710
27.1235
27.6387
27.6252
26.0327
27.3764
27.8849
29.4881
30.8376
30.7583
30.0717
29.8205
29.6833
30.0403
29.5271
29.2022
29.6904
29.7643
30.2927
30.2033
29.8233
29.9013
29.9465
29.6691
29.6651
30.2202
30.8094
30.7411
30.6987
30.0597
29.9955
30.1656
29.7087
30.1291
29.5690
29.7246
30.9313
30.7888
31.5091
31.2704
31.5106
31.9677
32.1854
32.1658
31.3718
31.7306
32.3624
32.8599
32.9487
32.2231
32.0956
32.3079
32.7385
32.9969
33.6406
34.7206
33.9110
33.2537
33.4557
33.1998
32.8399
32.9504
32.2281
31.3585
31.3639
31.4217
31.0963
31.3601
31.2987
30.7714
31.4026
31.4643
31.2486
31.0329
30.6141
30.9522
31.1198
31.2438
30.7670
30.7544
30.0986
30.1387
29.9884
29.5529
29.3102
28.7174
28.6283
28.4621
28.1702
28.2232
27.8778
28.4288
28.3348
28.1405
27.8434
27.8864
27.9524
28.0398
27.7838
28.1181
28.1701
28.1949
28.3161
28.3300
28.8667
28.7441
28.8059
29.1251
29.5759
29.5017
29.2141
29.4695
29.6353
29.4990
29.4220
29.3654
29.6188
29.6528
29.2393
29.0621
29.2626
29.0222
28.7959
29.0029
28.7397
29.0520
29.1579
29.0510
29.5714