ประวัติ ศาสตร์ ดอลลาร์แคนาดา / ดอลลาร์แคริบเบียนตะวันออก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CAD /XCD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคนาดา = 2.9306 ดอลลาร์แคริบเบียนตะวันออก

ขั้นต่ำใน

1 ดอลลาร์แคนาดา = 1.8368 ดอลลาร์แคริบเบียนตะวันออก

ประวัติราคา XCD / CAD

Date CAD/XCD
1.9206
1.9098
1.9021
1.9017
1.9087
1.9313
1.9362
1.9525
1.9575
1.9670
1.9756
1.9841
1.9839
1.9807
1.9601
1.9425
1.9402
1.9683
1.9745
1.9890
1.9768
1.9732
1.9818
1.9929
1.9765
1.9705
1.9478
1.9475
1.9621
1.9744
1.9655
1.9626
1.9515
1.9302
1.9153
1.9233
1.9268
1.9227
1.9315
1.9256
1.9249
1.9378
1.9418
1.9547
1.9619
1.9589
1.9656
1.9500
1.9579
1.9617
1.9627
1.9676
1.9761
1.9717
1.9777
1.9862
1.9683
1.9911
1.9725
1.9711
1.9674
1.9362
1.9320
1.9533
1.9519
1.9517
1.9438
1.8981
1.8776
1.8877
1.8901
1.8733
1.8645
1.8928
1.9051
1.8848
1.8739
1.8760
1.8896
1.8814
1.8844
1.8832
1.8801
1.8985
1.9066
1.9240
1.9182
1.9273
1.9414
1.9441
1.9459
1.9536
1.9577
1.9841
1.9980
1.9974
1.9890
1.9921
2.0021
2.0045
1.9825
1.9666
1.9576
1.9503
1.9639
1.9758
1.9827
1.9672
1.9787
1.9706
1.9640
1.9829
1.9830
1.9837
1.9775
1.9776
1.9774
1.9726
1.9601
1.9913
1.9910
1.9893
1.9966
2.0052
1.9906
2.0016
2.0020
2.0084
1.9954
2.0150
2.0051
2.0113
2.0242
2.0405
2.0392
2.0171
1.9903
1.9960
1.9862
1.9689
1.9582
1.9729
1.9541
1.9742
1.9849
1.9900
1.9761
2.0090
2.0038
1.9901
1.9872
1.9871
1.9950
2.0081
2.0210
2.0481
2.0512
2.0475
2.0358
2.0399
2.0548
2.0457
2.0221
2.0095
1.9866
2.0014
2.0069
2.0210
1.9938
1.9966
2.0177
1.9667
1.9848
1.9907
2.0088
2.0266
2.0104
2.0190
2.0211
2.0169
2.0177
1.9925
1.9933
1.9809
1.9826
1.9888
2.0033
2.0098
2.0283
2.0029
1.9854
1.9729
1.9704
1.9622
1.9827
1.9708
2.0406
2.0818
2.0582
2.0784
2.0711
2.0938
2.1021
2.1041
2.1029
2.0820
2.0792
2.1017
2.0997
2.0814
2.0965
2.1478
2.1349
2.1134
2.1031
2.0772
2.0996
2.1216
2.1468
2.1078
2.1113
2.1335
2.1183
2.1231
2.1336
2.1250
2.1404
2.1592
2.1334
2.1192
2.1133
2.0891
2.1097
2.1175
2.1215
2.1276
2.1592
2.1719
2.1840
2.1830
2.1842
2.1651
2.1466
2.1403
2.1107
2.1365
2.1561
2.1433
2.1358
2.1494
2.1490
2.1614
2.1548
2.1197
2.1696
2.1899
2.1911
2.1847
2.2255
2.2359
2.2407
2.2428
2.2403
2.2345
2.2009
2.1800
2.1579
2.1512
2.1585
2.1462
2.1583
2.1656
2.1346
2.1379
2.1434
2.1388
2.1215
2.1032
2.1216
2.1197
2.1157
2.1144
2.1042
2.1027
2.1177
2.1110
2.0803
2.0672
2.0669
2.0776
2.0441
2.0463
2.0489
2.0611
2.0380
2.0231
2.0314
2.0509
2.0636
2.0727
2.0446
2.0439
2.0237
2.0173
2.0259
1.9981
1.9855
1.9960
1.9790
2.0012
1.9972
2.0212
1.9897
1.9345
1.9385
1.9275
1.9185
1.9253
1.9126
1.9478
1.9148
1.9058
1.8664
1.9287
1.9781
2.0282
2.0336
2.0416
2.0291
2.0326
2.0492
2.0716
2.0699
2.0847
2.0691
2.0555
2.0529
2.0415
2.0310
2.0314
2.0463
2.0421
2.0547
2.0700
2.0650
2.0432
2.0313
2.0407
2.0378
2.0409
2.0518
2.0267
2.0393
2.0274
2.0417
2.0450
2.0527
2.0582
2.0711
2.0624
2.0575
2.0498
2.0152
2.0373
2.0105
2.0112
2.0127
2.0048
2.0094
2.0087
2.0249
2.0214
2.0299
2.0298
2.0178
2.0260
2.0175
2.0301
2.0496
2.0419
2.0313
2.0603
2.0377
2.0323
2.0354
2.0324
1.9805
1.9855
2.0148
2.0171
2.0475
2.0390
2.0517
2.0405
2.0613
2.0583
2.0631
2.0797
2.0858
2.1091
2.0870
2.0687
2.0531
2.0637
2.0848
2.0722
2.0580
2.0786
2.0744
2.0518
2.0571
2.0617
2.0493
2.0323
2.0456
2.0809
2.0911
2.0801
2.1152
2.1112
2.0985
2.1059
2.1039
2.1504
2.1274
2.0929
2.1053
2.0656
2.1043
2.0819
2.1305
2.1504
2.1481
2.1563
2.1908
2.1701
2.1744
2.1768
2.1523
2.1252
2.1004
2.1026
2.1318
2.1182
2.1086
2.1218
2.1255
2.1070
2.1380
2.1577
2.1523
2.1589
2.1849
2.2005
2.2320
2.1766
2.1596
2.1518
2.1231
2.1319
2.1607
2.1610
2.1286
2.0958
2.0799
2.0386
2.0431
2.0304
2.0053
2.0061
2.0029
1.9795
1.9705
1.9735
1.9956
2.0251
2.0260
2.0164
2.0168
2.0237
2.0064
2.0131
2.0468
2.0603
2.0688
2.0702
2.0624
2.0192
2.0545
2.0301
2.0198
1.9968
2.0245
2.0349
1.9973
2.0138
2.0072
2.0047
2.0303
2.0124
2.0231
2.0494
2.0590
2.0611
2.0388
2.0402
2.0699
2.0907
2.0751
2.0801
2.0838
2.0513
2.0574
2.0372
2.0857
2.0653
2.0933
2.0651
2.1023
2.1198
2.0821
2.0723
2.0629
2.0932
2.0965
2.1560
2.1259
2.0992
2.0722
2.0682
2.0356
2.0778
2.0356
2.0191
1.9910
1.9612
1.9403
1.9558
1.9195
1.9046
1.8635
1.9101
1.9465
1.9510
1.9377
1.9736
2.0147
2.0250
2.0229
2.0278
2.0330
2.0629
2.0522
2.0783
2.0793
2.0618
2.0188
2.0396
2.0369
2.0313
2.0534
2.0362
2.0631
2.0721
2.0557
2.0715
2.0787
2.1229
2.1380
2.1806
2.1949
2.1929
2.1752
2.1589
2.1950
2.2273
2.2334
2.2309
2.2302
2.2081
2.1454
2.1649
2.1321
2.1579
2.1146
2.1421
2.1558
2.1501
2.1674
2.1644
2.1433
2.1674
2.2603
2.2606
2.2960
2.3208
2.3235
2.3198
2.3551
2.3823
2.3959
2.3912
2.3766
2.3829
2.4018
2.3937
2.4134
2.4206
2.4210
2.4510
2.4423
2.4649
2.4843
2.4607
2.4805
2.4705
2.4764
2.5006
2.5158
2.5207
2.5302
2.5315
2.5162
2.4903
2.4758
2.4811
2.4877
2.4852
2.4791
2.4646
2.4494
2.4523
2.4631
2.4615
2.4436
2.4121
2.4403
2.4329
2.4389
2.4399
2.4638
2.4448
2.4303
2.4314
2.4670
2.4848
2.5359
2.5342
2.5441
2.5503
2.5404
2.5404
2.5648
2.5896
2.5794
2.5921
2.5863
2.6230
2.6093
2.6195
2.6190
2.6257
2.6175
2.6022
2.5615
2.5722
2.6128
2.6212
2.6052
2.6309
2.6108
2.5928
2.5574
2.5715
2.5738
2.6550
2.6506
2.6192
2.6160
2.6342
2.6738
2.6818
2.6673
2.6333
2.6439
2.6568
2.6569
2.6442
2.6441
2.6307
2.6303
2.6371
2.6765
2.6882
2.7066
2.6841
2.7215
2.7443
2.7400
2.7172
2.7234
2.7435
2.7379
2.7190
2.7189
2.7089
2.7031
2.7119
2.7021
2.7195
2.7604
2.7638
2.7488
2.7583
2.7745
2.7649
2.7393
2.7289
2.7323
2.7222
2.7027
2.6927
2.6553
2.6554
2.6776
2.6750
2.6224
2.6332
2.6259
2.5962
2.6375
2.6446
2.6924
2.7159
2.7386
2.7161
2.6987
2.7080
2.7158
2.7179
2.7296
2.7186
2.7173
2.6994
2.7198
2.7028
2.7094
2.6898
2.6786
2.6498
2.6315
2.6464
2.6501
2.6044
2.6328
2.6547
2.6093
2.6040
2.6474
2.6511
2.7036
2.6806
2.6472
2.6180
2.5688
2.6157
2.7268
2.7006
2.7235
2.7545
2.7252
2.7365
2.7250
2.8200
2.8478
2.8039
2.7804
2.8054
2.7262
2.7434
2.7563
2.7472
2.7580
2.7524
2.7667
2.7912
2.8342
2.8244
2.7889
2.8162
2.7872
2.7548
2.7517
2.7638
2.7695
2.7628
2.7364
2.7241
2.7228
2.6904
2.7083
2.7257
2.7096
2.7148
2.6724
2.6511
2.6745
2.6628
2.6240
2.6365
2.6608
2.6698
2.6439
2.6348
2.6504
2.6509
2.6274
2.6169
2.6078
2.6109
2.5860
2.5456
2.5595
2.5671
2.6131
2.6247
2.5983
2.5440
2.5916
2.5217
2.5961
2.6307
2.6108
2.5385
2.5563
2.5351
2.5911
2.6653
2.6665
2.7069
2.6514
2.6700
2.5991
2.5570
2.5613
2.5636
2.5088
2.5429
2.5131
2.4557
2.3993
2.4873
2.4708
2.5374
2.5667
2.5094
2.4668
2.5033
2.4651
2.4795
2.5005
2.5080
2.5548
2.4649
2.4925
2.5214
2.5802
2.6184
2.4867
2.4479
2.4803
2.4759
2.4766
2.4414
2.4563
2.4172
2.4331
2.5027
2.4683
2.4147
2.3114
2.2962
2.3095
2.3211
2.3612
2.3619
2.4089
2.3802
2.3028
2.3116
2.2510
2.2028
2.1676
2.1727
2.1631
2.1283
2.1687
2.0612
2.0300
2.0788
2.1133
2.1113
2.1600
2.1193
2.1583
2.1409
2.1942
2.2085
2.1740
2.1604
2.1421
2.1032
2.1498
2.1388
2.1729
2.2455
2.2023
2.0626
2.2196
2.2777
2.4057
2.5430
2.5403
2.4736
2.4891
2.4820
2.5266
2.4884
2.4921
2.5585
2.5962
2.6389
2.6481
2.6280
2.6370
2.6380
2.6028
2.6087
2.6709
2.6958
2.7165
2.6571
2.6369
2.6319
2.6534
2.6123
2.6429
2.5976
2.6167
2.6712
2.7013
2.7242
2.6849
2.6668
2.6662
2.6793
2.6540
2.5854
2.6175
2.6597
2.7024
2.7036
2.6455
2.6490
2.6861
2.7185
2.7376
2.7957
2.8791
2.8104
2.7414
2.7456
2.7246
2.6924
2.6772
2.6017
2.5317
2.5413
2.5501
2.5202
2.5465
2.5538
2.5061
2.5684
2.5656
2.5567
2.5342
2.5009
2.4981
2.5317
2.5314
2.4799
2.4672
2.4189
2.4280
2.4111
2.3862
2.3584
2.3272
2.3204
2.3047
2.2771
2.2889
2.2590
2.3030
2.3000
2.2810
2.2637
2.2650
2.2739
2.2977
2.2774
2.3003
2.3137
2.3220
2.3244
2.3440
2.3743
2.3370
2.3558
2.3680
2.3854
2.3750
2.3545
2.3861
2.4046
2.4073
2.4012
2.3894
2.4119
2.4118
2.3964
2.3855
2.3893
2.3838
2.3473
2.3697
2.3816
2.4126
2.3986
2.3860
2.4314