ประวัติ ศาสตร์ ฟรังก์คองโก / ฟรังก์บุรุนดี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CDF /BIF ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์คองโก = 2.3620 ฟรังก์บุรุนดี

ขั้นต่ำใน

1 ฟรังก์คองโก = 0.9089 ฟรังก์บุรุนดี

ประวัติราคา BIF / CDF

Date CDF/BIF
1.2884
1.3096
1.2903
1.2857
1.3079
1.2887
1.2935
1.3066
1.2917
1.3108
1.3270
1.2856
1.2770
1.2820
1.2857
1.2917
1.2931
1.2935
1.2992
1.2824
1.3326
1.2837
1.2858
1.3149
1.3781
1.2869
1.2978
1.3300
1.3246
1.3477
1.2979
1.3030
1.3083
1.3137
1.3160
1.3406
1.3605
1.2826
1.3183
1.3737
1.2414
1.1724
1.0759
1.0549
1.0435
1.0284
1.0275
1.0352
1.0239
1.0195
1.0265
1.0227
1.0213
1.0279
1.0229
1.0234
1.0222
1.0225
1.0245
1.0249
1.0263
1.0293
1.0242
1.0071
1.0191
1.0184
1.0233
1.0227
1.0438
1.0274
1.0263
1.0255
1.0260
1.0326
1.0352
1.0283
1.0361
1.0322
1.0382
1.0305
1.0255
1.0352
1.0392
1.0390
1.0335
1.0232
1.0091
1.0184
1.0330
1.0197
1.0106
1.0192
1.0397
1.0151
1.0151
1.0146
1.0153
1.0171
1.0172
1.0160
1.0071
1.0094
1.0110
1.0104
1.0193
1.0171
1.0118
1.0082
1.0106
1.0134
1.0257
1.0202
1.0267
1.0267
1.0277
1.0277
1.0276
1.0259
1.0284
1.0311
1.0151
1.0302
1.0308
1.0323
1.0325
1.0351
1.0346
1.0386
1.0349
1.0401
1.0497
1.0381
1.0538
1.0434
1.0446
1.0420
1.0659
1.0549
1.1082
1.1132
1.1187
1.1146
1.1156
1.1285
1.1334
1.1423
1.1477
1.1407
1.1548
1.1380
1.1441
1.1405
1.1484
1.1528
1.1383
1.1427
1.1252
1.1372
1.1498
1.1634
1.1868
1.1962
1.2048
1.2158
1.2122
1.2208
1.0188
1.0186
0.9622
0.9987
1.0066
1.0095
1.0062
1.0040
0.9987
1.0035
1.0060
1.0064
1.0094
1.0057
1.0126
1.0081
1.0112
1.0118
1.0078
1.0068
1.0067
1.0056
1.0053
1.0063
1.0083
1.0101
1.0058
1.0052
1.0032
1.0040
1.0056
1.0051
1.0087
1.0087
1.0138
1.0282
1.0269
1.0264
1.0304
1.0293
1.0298
1.0291
1.0240
1.0291
1.0211
1.0216
1.0278
1.0177
1.0186
1.0156
1.0152
1.0147
1.0163
1.0153
1.0048
0.9988
0.9985
0.9982
1.0012
0.9854
0.9975
0.9977
0.9985
1.0007
0.9983
0.9989
0.9977
0.9954
0.9956
0.9945
0.9945
0.9924
0.9964
0.9975
0.9969
1.0013
0.9978
0.9981
0.9995
0.9959
0.9996
0.9993
0.9967
0.9986
0.9983
0.9953
0.9945
0.9935
0.9938
0.9965
0.9967
0.9934
0.9920
0.9913
0.9911
0.9908
0.9895
0.9891
0.9764
0.9823
0.9832
0.9826
0.9826
0.9821
0.9864
0.9929
0.9822
0.9835
0.9854
0.9811
0.9850
0.9817
0.9845
0.9821
0.9874
0.9856
0.9840
0.9857
0.9856
0.9855
0.9868
0.9862
0.9873
0.9859
0.9859
0.9882
0.9863
0.9829
0.9839
0.9829
0.9846
0.9844
0.9845
0.9834
0.9834
0.9855
0.9794
0.9741
0.9839
0.9823
0.9957
0.9920
0.9988
1.0222
1.0008
1.0388
1.0405
1.0362
1.0760
1.0731
1.0939
1.0984
1.1051
1.1058
1.1043
1.1063
1.1007
1.1155
1.1125
1.1129
1.1136
1.1175
1.1172
1.1135
1.1163
1.1172
1.1177
1.1160
1.1159
1.1154
1.1207
1.1206
1.1270
1.1253
1.1254
1.1258
1.1252
1.1183
1.1268
1.1121
1.1136
1.1115
1.1132
1.1128
1.1108
1.1131
1.1154
1.1146
1.1143
1.1111
1.1112
1.1118
1.1100
1.1108
1.1125
1.1115
1.1119
1.1246
1.1264
1.1138
1.1135
1.1172
1.1176
1.1174
1.1170
1.1172
1.1170
1.1169
1.1085
1.1038
1.1077
1.1075
1.1059
1.0931
1.1064
1.1043
1.0954
1.0907
1.1021
1.1093
1.0989
1.1025
1.1029
1.1229
1.1043
1.1279
1.1266
1.0844
1.1037
1.1038
1.1011
1.0956
1.0809
1.0887
1.0789
1.0862
1.0875
1.0785
1.0783
1.0917
1.0911
1.1052
1.0894
1.0879
1.0926
1.0971
1.0953
1.0950
1.1016
1.0898
1.0989
1.0902
1.0962
1.0944
1.0939
1.0981
1.1021
1.0938
1.0941
1.1028
1.0987
1.0867
1.0897
1.0885
1.0887
1.0806
1.0897
1.0936
1.1069
1.1040
1.0883
1.0895
1.1225
1.1224
1.1097
1.1153
1.1224
1.1244
1.1244
1.1215
1.1229
1.1212
1.1213
1.1227
1.1223
1.1217
1.1218
1.1151
1.1220
1.1145
1.1289
1.0819
1.0874
1.1120
1.0690
1.0834
1.1219
1.1393
1.1572
1.1734
1.1930
1.1909
1.1976
1.1892
1.1874
1.2118
1.2162
1.2194
1.2264
1.2332
1.3011
1.2538
1.2656
1.2706
1.2843
1.2872
1.3009
1.3451
1.3490
1.3477
1.3382
1.3748
1.3716
1.4555
1.4479
1.4368
1.4394
1.4294
1.4738
1.4675
1.4588
1.7891
1.7742
1.7364
1.7264
1.7218
1.7261
1.7142
1.7101
1.7329
1.7298
1.7142
1.7130
1.7007
1.7148
1.7117
1.6998
1.7429
1.7261
1.7646
1.7548
1.7573
1.7832
1.6803
1.6848
1.6795
1.6838
1.6912
1.6858
1.6765
1.6753
1.6818
1.6747
1.6804
1.6911
1.6940
1.6882
1.6961
1.6925
1.6865
1.6822
1.6801
1.6822
1.6766
1.6941
1.6898
1.6836
1.6834
1.6801
1.6650
1.6801
1.6842
1.6791
1.6833
1.6875
1.6864
1.6793
1.6804
1.6797
1.6674
1.6737
1.6694
1.6579
1.6817
1.6731
1.6826
1.6773
1.6809
1.6745
1.6963
1.7704
1.7614
1.7446
1.6815
1.7069
1.6817
1.6865
1.6975
1.6924
1.6789
1.6957
1.6986
1.6884
1.7066
1.6916
1.6892
1.7015
1.6930
1.7028
1.6923
1.6874
1.6947
1.6966
1.7010
1.6968
1.6891
1.6997
1.6983
1.7002
1.6969
1.6875
1.7003
1.6933
1.6912
1.6902
1.6808
1.6780
1.6844
1.6907
1.6961
1.6996
1.6750
1.6763
1.6850
1.6819
1.6738
1.6807
1.6770
1.6826
1.6815
1.6683
1.6832
1.6839
1.6802
1.6739
1.6785
1.6748
1.6679
1.6793
1.6793
1.6708
1.6786
1.6766
1.6746
1.6791
1.6799
1.6731
1.6740
1.6824
1.6794
1.6790
1.6914
1.6792
1.6786
1.6752
1.6782
1.6812
1.6769
1.6784
1.6731
1.6740
1.6846
1.6792
1.6774
1.6669
1.6842
1.6769
1.6779
1.6856
1.6750
1.6732
1.6722
1.6664
1.6671
1.6687
1.6626
1.6666
1.6623
1.6667
1.6639
1.6650
1.6782
1.6723
1.6695
1.6843
1.6793
1.6867
1.6758
1.6913
1.6800
1.6861
1.6824
1.7102
1.7049
1.7125
1.7075
1.7008
1.7018
1.7048
1.7099
1.7055
1.6987
1.6990
1.6582
1.6490
1.7124
1.7082
1.7072
1.7165
1.6389
1.6404
1.6429
1.6308
1.6632
1.6742
1.6307
1.6313
1.6277
1.6282
1.5918
1.6062
1.6049
1.5965
1.6034
1.6064
1.6012
1.5887
1.5914
1.5565
1.5572
1.5615
1.5574
1.5536
1.5604
1.5576
1.5620
1.5641
1.5308
1.5429
1.5501
1.5181
1.5275
1.5413
1.5372
1.5349
1.5228
1.5247
1.4946
1.5154
1.4735
1.3954
1.4087
1.4087
1.4243
1.4200
1.4120
1.4262
1.4095
1.4303
1.4091
1.4070
1.4119
1.4074
1.4145
1.4456
1.4544
1.4199
1.4495
1.4299
1.3958
1.3672
1.3688
1.3467
1.3481
1.3462
1.3412
1.3361
1.3479
1.3552
1.3470
1.3434
1.3444
1.3299
1.3431
1.3459
1.3441
1.3538
1.3495
1.3463
1.3371
1.3539
1.3512
1.3536
1.3539
1.3358
1.3514
1.3375
1.3382
1.3483
1.3367
1.3441
1.3464
1.3422
1.3480
1.2572
1.2474
1.2443
1.2461
1.2355
1.2423
1.2416
1.2391
1.2518
1.2429
1.2523
1.2481
1.2519
1.2564
1.2637
1.2603
1.2816
1.2567
1.2501
1.2656
1.2518
1.2556
1.2647
1.2576
1.2568
1.2475
1.2687
1.2891
1.2860
1.2860
1.2822
1.2786
1.2773
1.2752
1.2667
1.2772
1.2717
1.2771
1.2543
1.2722
1.2841
1.2847
1.2848
1.2712
1.2979
1.2310
1.2307
1.2882
1.2873
1.2809
1.2805
1.2800
1.2807
1.2815
1.2542
1.2509
1.2505
1.2510
1.2606
1.2618
1.2636
1.2602
1.2848
1.2753
1.2825
1.2719
1.2828
1.2777
1.2845
1.2881
1.2957
1.2900
1.3054
1.3124
1.3033
1.3513
1.3371
1.3495
1.3813
1.4248
1.4263
1.4345
1.4339
1.4402
1.4523
1.4256
1.4632
1.4881
1.7680
1.7885
1.7893
1.7827
1.7856
1.8036
1.7610
1.7663
1.7605
1.7536
1.7283
1.7268
1.7238
1.6402
1.6599
1.7250
1.7305
1.7300
1.7350
1.7624
1.8216
1.8211
1.8254
1.8750
1.8637
1.8719
1.8754
1.9414
1.8784
2.0998
2.1112
2.0967
2.0821
2.0101
2.0895
2.0665
2.0692
2.0697
2.0665
2.0675
2.0493
2.0537
2.0380
2.0436
2.0357
2.0321
2.0451
2.0377
2.0502
2.0491
2.0581
2.0506
2.0384
2.0390
2.0677
2.0448
2.0551
2.0532
2.0523
2.0494
2.0398
2.0549
2.0413
2.0291
2.0321
2.0162
2.0442
2.0411
2.0589
2.0459
2.0503
2.0623
2.0519
2.0233
2.0289
2.0493
2.0323
2.0143
2.0277
2.0332
2.0176
2.0160
1.9957
2.0063
2.0100
2.0032
2.0171
2.0106
1.9891
2.0073
2.0026
2.0085
2.0021
1.9838
1.9764
1.9683
1.9604
1.9757
1.9622
1.9761
1.9742
1.9707
1.9732
1.9738
1.9714
1.9688
1.9681
1.9697
1.9651
1.9623
1.9579
1.9545
1.9462
1.9354
1.9319
1.9347
1.9316
1.9097
1.9131
1.9046
1.8972
1.9051
2.1725
2.1683
2.1731
2.1744
2.1854
2.1827
2.1244
2.1189
2.1141
2.0970
2.0619
2.0995
2.1075
2.1196
2.1232
2.1421
2.1416
2.1580
2.1728
2.1740
2.1713
2.1746
2.3321
2.3342
2.3360
2.3546
2.3562
2.3508
2.3509
2.2764
2.2762
2.2757
2.2761
2.2759
2.2700
2.2691
2.2696
2.2707
2.2702
2.2698
2.2696
2.2702
2.2563