ประวัติ ศาสตร์ ฟรังก์คองโก / ปูลาบอตสวานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CDF /BWP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์คองโก = 0.015804 ปูลาบอตสวานา

ขั้นต่ำใน

1 ฟรังก์คองโก = 0.004550 ปูลาบอตสวานา

ประวัติราคา BWP / CDF

Date CDF/BWP
0.006199
0.005950
0.005855
0.005873
0.005951
0.005781
0.005881
0.005894
0.005845
0.005984
0.005995
0.005851
0.005788
0.005777
0.005830
0.005952
0.006000
0.005957
0.005965
0.006080
0.005957
0.005732
0.005717
0.005856
0.006111
0.005747
0.005874
0.006009
0.005974
0.005979
0.006174
0.005809
0.005883
0.005942
0.005986
0.006462
0.006181
0.005848
0.005907
0.006633
0.005638
0.005299
0.005171
0.004725
0.004939
0.004623
0.004942
0.004663
0.004617
0.004621
0.004941
0.004650
0.004927
0.004603
0.004605
0.004595
0.004674
0.004615
0.004615
0.004622
0.004623
0.004681
0.004728
0.004679
0.004764
0.004788
0.004751
0.004839
0.004818
0.004744
0.004740
0.004762
0.004844
0.004803
0.004825
0.004834
0.004920
0.004870
0.004904
0.004957
0.004840
0.004876
0.004862
0.004782
0.004739
0.004772
0.004761
0.004732
0.004710
0.004681
0.004669
0.004693
0.004687
0.004625
0.004562
0.004610
0.004644
0.004708
0.004700
0.004679
0.004673
0.004734
0.004764
0.004769
0.004791
0.004778
0.004760
0.004730
0.004765
0.004780
0.004860
0.004861
0.004858
0.004844
0.004863
0.004867
0.004911
0.004952
0.004948
0.004891
0.004873
0.004942
0.004920
0.004887
0.004956
0.004991
0.004960
0.004989
0.004968
0.004951
0.005046
0.004930
0.005003
0.004910
0.004917
0.004912
0.005127
0.005022
0.005262
0.005263
0.005362
0.005267
0.005362
0.005461
0.005465
0.005583
0.005559
0.005471
0.005565
0.005470
0.005470
0.005447
0.005504
0.005501
0.005410
0.005285
0.005214
0.005271
0.005481
0.005526
0.005621
0.005588
0.005706
0.005873
0.005910
0.005888
0.006592
0.006449
0.006119
0.006294
0.006353
0.006417
0.006411
0.006456
0.006330
0.006363
0.006295
0.006224
0.006223
0.006178
0.006251
0.006204
0.006266
0.006315
0.006303
0.006273
0.006273
0.006355
0.006331
0.006472
0.006587
0.006592
0.006542
0.006541
0.006521
0.006529
0.006416
0.006282
0.006353
0.006277
0.006316
0.006252
0.006295
0.006252
0.006308
0.006381
0.006356
0.006180
0.006098
0.006126
0.006123
0.005952
0.005973
0.006017
0.006149
0.006097
0.006029
0.005981
0.005775
0.005792
0.005826
0.005806
0.005752
0.005747
0.005780
0.005819
0.005745
0.005777
0.005810
0.005871
0.005827
0.005881
0.005859
0.005856
0.005892
0.005824
0.005703
0.005648
0.005726
0.005618
0.005615
0.005691
0.005651
0.005664
0.005620
0.005497
0.005518
0.005588
0.005680
0.005602
0.005576
0.005507
0.005583
0.005526
0.005506
0.005518
0.005452
0.005457
0.005350
0.005290
0.005343
0.005374
0.005401
0.005375
0.005450
0.005420
0.005475
0.005508
0.005563
0.005576
0.005524
0.005587
0.005643
0.005561
0.005515
0.005440
0.005553
0.005550
0.005565
0.005602
0.005624
0.005457
0.005468
0.005526
0.005550
0.005596
0.005613
0.005619
0.005632
0.005649
0.005815
0.005816
0.005832
0.005829
0.005827
0.005928
0.005862
0.005860
0.005869
0.005843
0.005894
0.005978
0.006003
0.005890
0.005827
0.005887
0.005992
0.006026
0.006109
0.006309
0.006169
0.006334
0.006478
0.006520
0.006876
0.006867
0.007030
0.007094
0.007126
0.006977
0.007175
0.006960
0.006965
0.006753
0.006589
0.006585
0.006533
0.006499
0.006540
0.006454
0.006399
0.006393
0.006361
0.006322
0.006288
0.006337
0.006425
0.006457
0.006530
0.006528
0.006534
0.006563
0.006546
0.006488
0.006545
0.006560
0.006634
0.006650
0.006546
0.006526
0.006544
0.006659
0.006630
0.006677
0.006682
0.006568
0.006450
0.006377
0.006380
0.006417
0.006445
0.006445
0.006585
0.006638
0.006600
0.006533
0.006517
0.006507
0.006555
0.006540
0.006477
0.006450
0.006482
0.006553
0.006548
0.006539
0.006552
0.006508
0.006419
0.006418
0.006395
0.006309
0.006360
0.006397
0.006430
0.006485
0.006543
0.006592
0.006579
0.006616
0.006492
0.006554
0.006576
0.006543
0.006593
0.006570
0.006550
0.006520
0.006499
0.006510
0.006450
0.006686
0.006700
0.006583
0.006488
0.006613
0.006587
0.006405
0.006282
0.006373
0.006330
0.006349
0.006471
0.006389
0.006403
0.006283
0.006176
0.006148
0.006216
0.006071
0.006131
0.006090
0.006024
0.005986
0.005990
0.005922
0.005889
0.005956
0.005907
0.005929
0.005836
0.005820
0.005958
0.005993
0.005999
0.006038
0.006051
0.006134
0.006274
0.006400
0.006306
0.006584
0.006619
0.006651
0.006731
0.006820
0.006748
0.006735
0.006649
0.006552
0.006668
0.006636
0.006540
0.006498
0.006455
0.006463
0.006562
0.006348
0.006408
0.006578
0.006261
0.006352
0.006631
0.006834
0.006859
0.006949
0.007077
0.007043
0.007044
0.007180
0.007208
0.007349
0.007451
0.007420
0.007400
0.007596
0.008137
0.007740
0.007501
0.007665
0.007847
0.007926
0.007950
0.008272
0.008418
0.008309
0.008339
0.008545
0.008608
0.009196
0.009198
0.009220
0.009298
0.008982
0.009307
0.009425
0.009528
0.011551
0.011109
0.010966
0.011018
0.011118
0.010943
0.010792
0.010713
0.011048
0.011170
0.011139
0.011061
0.010647
0.010735
0.010844
0.010815
0.011344
0.011156
0.011457
0.011444
0.011578
0.011631
0.011736
0.012009
0.012077
0.012141
0.011962
0.011743
0.011453
0.011617
0.011714
0.011823
0.011709
0.012083
0.012030
0.011939
0.012197
0.012221
0.012033
0.012187
0.012286
0.012407
0.012540
0.012603
0.012305
0.012153
0.011997
0.012028
0.012276
0.011686
0.011700
0.011604
0.011702
0.011675
0.011365
0.011308
0.011032
0.011107
0.011299
0.011444
0.011140
0.011215
0.011422
0.011155
0.011053
0.011003
0.010954
0.010949
0.010861
0.010849
0.010818
0.010781
0.010685
0.010603
0.010776
0.010891
0.010802
0.010644
0.010442
0.010604
0.010651
0.010667
0.010753
0.010792
0.010578
0.010729
0.010676
0.010929
0.010697
0.010455
0.010417
0.010402
0.010386
0.010356
0.010351
0.010399
0.010303
0.010401
0.010293
0.010295
0.010259
0.010230
0.009968
0.009935
0.010003
0.010041
0.009922
0.009839
0.009910
0.009909
0.010002
0.010019
0.009914
0.009874
0.009761
0.009637
0.009671
0.009567
0.009601
0.009596
0.009541
0.009577
0.009598
0.009612
0.009522
0.009552
0.009569
0.009547
0.009535
0.009400
0.009437
0.009380
0.009452
0.009541
0.009470
0.009466
0.009513
0.009513
0.009642
0.009575
0.009621
0.009612
0.009695
0.009650
0.009796
0.009818
0.009784
0.009669
0.009554
0.009576
0.009507
0.009430
0.009426
0.009382
0.009356
0.009270
0.009315
0.009479
0.009318
0.009099
0.009144
0.009208
0.009226
0.009260
0.009134
0.009158
0.009262
0.009401
0.009410
0.009348
0.009275
0.009265
0.009225
0.009287
0.009341
0.009482
0.009312
0.009354
0.009223
0.009395
0.009350
0.009190
0.009069
0.008906
0.008804
0.008784
0.008942
0.008844
0.008848
0.008946
0.008952
0.008845
0.008819
0.008845
0.008814
0.008675
0.008694
0.008731
0.008684
0.008635
0.008568
0.008495
0.008419
0.008505
0.008434
0.008460
0.008551
0.008569
0.008640
0.008570
0.008549
0.008516
0.008475
0.008559
0.008618
0.008336
0.008287
0.008268
0.008247
0.008393
0.008398
0.008370
0.008288
0.008302
0.008324
0.008471
0.008311
0.008563
0.008417
0.008459
0.008558
0.008589
0.008650
0.008527
0.008389
0.008374
0.008150
0.008135
0.008178
0.008154
0.008076
0.007959
0.008057
0.007857
0.007805
0.007898
0.007895
0.007949
0.007864
0.007765
0.008028
0.008102
0.008258
0.008305
0.008250
0.008300
0.008457
0.008341
0.008218
0.008365
0.008405
0.008031
0.007978
0.007872
0.008018
0.007889
0.007965
0.008180
0.008007
0.007781
0.007570
0.007385
0.007325
0.007428
0.007486
0.007327
0.007127
0.007182
0.007315
0.007230
0.007183
0.007316
0.007230
0.007147
0.007131
0.007243
0.007369
0.007320
0.007101
0.006995
0.007064
0.007218
0.007114
0.007126
0.007199
0.007336
0.007224
0.007265
0.007268
0.007369
0.007496
0.007516
0.007424
0.007417
0.007326
0.007314
0.007173
0.007308
0.007345
0.007458
0.007438
0.007466
0.007400
0.007272
0.007227
0.007341
0.007275
0.007196
0.007202
0.007384
0.007511
0.007652
0.007694
0.007634
0.007692
0.007753
0.007682
0.007705
0.008025
0.007697
0.007914
0.007822
0.007981
0.007974
0.007918
0.007953
0.007999
0.008376
0.007894
0.007564
0.007763
0.007698
0.007596
0.007677
0.007579
0.007612
0.007836
0.007510
0.007445
0.007599
0.007637
0.007668
0.007712
0.007719
0.007590
0.007637
0.007499
0.007463
0.007455
0.007561
0.007597
0.007504
0.007472
0.007461
0.007586
0.007625
0.007665
0.007812
0.007868
0.007671
0.007879
0.008200
0.008300
0.008339
0.008436
0.008560
0.008656
0.008733
0.008918
0.009089
0.008959
0.010651
0.011180
0.010906
0.011032
0.010815
0.011219
0.010844
0.010950
0.010707
0.010979
0.011186
0.010977
0.010850
0.010751
0.010990
0.011401
0.011468
0.011935
0.011822
0.012400
0.013318
0.013165
0.012929
0.013220
0.012857
0.013275
0.013338
0.013444
0.012855
0.014028
0.014366
0.014330
0.014643
0.014257
0.014780
0.014887
0.014748
0.014714
0.014264
0.015636
0.014522
0.013851
0.013256
0.012602
0.012595
0.012637
0.012345
0.012180
0.012158
0.012279
0.012070
0.011611
0.011860
0.011828
0.011914
0.012001
0.012039
0.012243
0.012350
0.012124
0.011808
0.011804
0.011958
0.011845
0.011686
0.011770
0.011954
0.012041
0.011960
0.012074
0.012078
0.012108
0.012196
0.012157
0.012045
0.011997
0.011951
0.011650
0.011465
0.011395
0.011089
0.011279
0.011356
0.011356
0.011032
0.010955
0.011021
0.010988
0.010891
0.010923
0.010831
0.010804
0.011149
0.011010
0.011162
0.011126
0.011464
0.011461
0.011416
0.011460
0.011365
0.011351
0.011355
0.011351
0.011345
0.011073
0.011311
0.011311
0.011291
0.011532
0.011484
0.011556
0.011441
0.011337
0.011198
0.011164
0.011268
0.011078
0.011177
0.011318
0.011246
0.011390
0.012986
0.013151
0.013027
0.013332
0.012826
0.012839
0.012748
0.012866
0.012868
0.012745
0.012906
0.012479
0.012476
0.012477
0.012453
0.012500
0.012541
0.012540
0.012725
0.012729
0.012967
0.012928
0.014161
0.014121
0.014440
0.014841
0.014424
0.014415
0.014335
0.013944
0.014070
0.013652
0.013572
0.013576
0.013622
0.013945
0.014112
0.013988
0.014029
0.013553
0.013539
0.013416