ประวัติ ศาสตร์ ฟรังก์คองโก / ทูกริกมองโกเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CDF /MNT ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์คองโก = 2.7286 ทูกริกมองโกเลีย

ขั้นต่ำใน

1 ฟรังก์คองโก = 1.1674 ทูกริกมองโกเลีย

ประวัติราคา MNT / CDF

Date CDF/MNT
1.5465
1.5660
1.5503
1.5452
1.5646
1.5379
1.5482
1.5669
1.5520
1.5708
1.5913
1.5383
1.5312
1.5384
1.5452
1.5519
1.5496
1.5584
1.5619
1.5970
1.6043
1.5488
1.5519
1.5870
1.6511
1.5571
1.5611
1.5993
1.5925
1.6283
1.5741
1.5760
1.5841
1.5923
1.5944
1.6283
1.6537
1.5631
1.5909
1.6749
1.5142
1.4308
1.3198
1.2795
1.2584
1.2442
1.2380
1.2527
1.2375
1.2333
1.2417
1.2370
1.1732
1.1722
1.1727
1.1733
1.1753
1.1752
1.1753
1.1707
1.1716
1.1752
1.1790
1.1676
1.1807
1.1811
1.1697
1.1686
1.1935
1.1832
1.1842
1.1838
1.1859
1.1850
1.1879
1.1856
1.2003
1.1923
1.1916
1.1895
1.1862
1.1903
1.1929
1.1951
1.1866
1.1867
1.1840
1.1840
1.1890
1.1938
1.1818
1.1953
1.1973
1.1887
1.1907
1.1906
1.1899
1.1961
1.1954
1.1985
1.1891
1.1900
1.1905
1.1916
1.2010
1.2192
1.2123
1.2090
1.2132
1.2157
1.2215
1.2250
1.2343
1.2353
1.2351
1.2365
1.2353
1.2323
1.2383
1.2437
1.2236
1.2422
1.2400
1.2432
1.2445
1.2488
1.2502
1.2541
1.2497
1.2560
1.2694
1.2581
1.2746
1.2602
1.2634
1.2609
1.2901
1.2780
1.3431
1.3513
1.3559
1.3536
1.3552
1.3701
1.3779
1.3909
1.3926
1.3870
1.4037
1.3871
1.3889
1.3904
1.3995
1.3989
1.3914
1.3921
1.3971
1.4149
1.4320
1.4483
1.4761
1.4857
1.4976
1.5135
1.5123
1.5243
1.7208
1.7202
1.6290
1.6930
1.7030
1.6536
1.6492
1.6519
1.6376
1.6518
1.6542
1.6564
1.6610
1.6522
1.6680
1.6569
1.6660
1.6673
1.6589
1.6609
1.6592
1.6599
1.6601
1.6510
1.6534
1.6562
1.6394
1.5984
1.6008
1.5808
1.5829
1.5685
1.5726
1.5722
1.5757
1.5981
1.5828
1.5838
1.5755
1.5722
1.5702
1.5673
1.5624
1.5638
1.5547
1.5506
1.5532
1.5491
1.5479
1.5153
1.5138
1.5018
1.4466
1.4361
1.4316
1.4301
1.4317
1.4254
1.4260
1.4246
1.4244
1.4304
1.4269
1.4278
1.4297
1.4293
1.4285
1.4254
1.4261
1.4264
1.4263
1.4207
1.4269
1.4269
1.4273
1.4337
1.4271
1.4239
1.4265
1.4235
1.4316
1.4317
1.4339
1.4359
1.4352
1.4299
1.4289
1.4293
1.4271
1.4354
1.4330
1.4281
1.4275
1.4282
1.4334
1.4301
1.4294
1.4292
1.4247
1.4314
1.4388
1.4320
1.4428
1.4333
1.4358
1.4468
1.4349
1.4368
1.4407
1.4391
1.4408
1.4424
1.4438
1.4451
1.4486
1.4475
1.4447
1.4476
1.4480
1.4448
1.4506
1.4507
1.4445
1.4446
1.4518
1.4536
1.4465
1.4532
1.4561
1.4582
1.4634
1.4554
1.4581
1.4542
1.4516
1.4544
1.4457
1.4385
1.4523
1.4470
1.4649
1.4599
1.4676
1.5100
1.4807
1.5304
1.5360
1.5318
1.5797
1.5763
1.6062
1.6129
1.6214
1.6318
1.6245
1.6148
1.6140
1.6223
1.6221
1.6230
1.6236
1.6296
1.6282
1.6010
1.6017
1.6024
1.6028
1.6015
1.6013
1.6013
1.6135
1.6067
1.6155
1.6147
1.6114
1.6135
1.6125
1.6060
1.6068
1.6026
1.6014
1.5995
1.6003
1.6022
1.6043
1.6016
1.6081
1.6111
1.6107
1.6052
1.6038
1.6058
1.5985
1.6058
1.6051
1.4824
1.4826
1.4936
1.4904
1.4903
1.4865
1.5326
1.4958
1.4958
1.5321
1.5335
1.5320
1.5322
1.5336
1.5332
1.4975
1.4988
1.4977
1.5272
1.4982
1.4982
1.4972
1.4904
1.5003
1.5100
1.4989
1.4985
1.5404
1.5194
1.5077
1.5534
1.5474
1.5150
1.5294
1.5328
1.5306
1.5237
1.5163
1.4949
1.4851
1.4943
1.4946
1.4877
1.4884
1.5018
1.4991
1.5112
1.4986
1.5057
1.5121
1.5126
1.5119
1.5106
1.4946
1.4932
1.4896
1.4914
1.4868
1.4853
1.4849
1.4837
1.4795
1.4795
1.4860
1.4789
1.4894
1.4822
1.4762
1.4762
1.4773
1.4723
1.4882
1.5021
1.5102
1.5086
1.5039
1.5033
1.5503
1.5519
1.5226
1.5465
1.5604
1.5620
1.5663
1.5674
1.5688
1.5687
1.5689
1.5715
1.5711
1.5745
1.5741
1.5739
1.5588
1.5514
1.5793
1.5242
1.5203
1.5667
1.5109
1.5105
1.5536
1.5745
1.5710
1.5982
1.6285
1.6382
1.6591
1.6795
1.6896
1.7041
1.7089
1.7189
1.7274
1.7299
1.8449
1.7901
1.8214
1.8303
1.8398
1.8702
1.8932
1.9656
1.9694
1.9623
1.9358
2.0208
2.0241
2.1507
2.1354
2.1200
2.1229
2.0773
2.1620
2.1465
2.1127
2.5856
2.5505
2.4498
2.3997
2.3570
2.3374
2.3415
2.3147
2.3292
2.3060
2.2881
2.3096
2.3026
2.2548
2.1802
2.1196
2.1533
2.0960
2.1329
2.1016
2.0279
2.0895
2.1308
2.1456
2.1601
2.1616
2.1868
2.1742
2.1732
2.1535
2.1721
2.1911
2.2040
2.2155
2.2202
2.2099
2.2099
2.1965
2.1821
2.1773
2.1866
2.1609
2.1638
2.1607
2.1537
2.1516
2.1552
2.1630
2.1545
2.1467
2.1538
2.1583
2.1543
2.1530
2.1501
2.1493
2.1462
2.1519
2.1504
2.1512
2.1449
2.1439
2.1473
2.1470
2.1481
2.1470
2.1416
2.1386
2.1341
2.1397
2.1234
2.1203
2.0974
2.0660
2.0151
2.0213
2.0685
2.0887
2.0885
2.0992
2.1177
2.1127
2.1307
2.1392
2.1417
2.1364
2.1546
2.1474
2.1402
2.1211
2.1269
2.1130
2.1061
2.0871
2.0942
2.0877
2.0737
2.0436
2.0296
2.0288
2.0406
2.0279
2.0264
2.0325
2.0231
2.0170
2.0100
1.9965
2.0033
1.9988
1.9907
1.9832
1.9846
1.9822
1.9827
1.9538
1.9851
2.0207
2.0285
2.0126
2.0092
1.9857
1.9851
1.9758
1.9776
1.9764
1.9651
1.9676
1.9628
1.9575
1.9655
1.9398
1.9332
1.9251
1.9201
1.9159
1.9156
1.9255
1.9157
1.9066
1.9143
1.8700
1.9050
1.8841
1.8728
1.8453
1.8563
1.8462
1.8261
1.8026
1.7731
1.7558
1.8062
1.8486
1.8716
1.8634
1.8520
1.8414
1.8261
1.8293
1.8279
1.8118
1.7750
1.7685
1.7589
1.8317
1.8177
1.7558
1.7087
1.6913
1.7047
1.6351
1.6163
1.6002
1.5737
1.5715
1.5601
1.5516
1.5385
1.5516
1.5588
1.5555
1.5460
1.5519
1.5484
1.5326
1.5294
1.5219
1.5232
1.5183
1.5055
1.5020
1.5004
1.5145
1.5043
1.5095
1.5065
1.5129
1.4910
1.5012
1.5087
1.5079
1.4913
1.5076
1.5067
1.5033
1.5012
1.4980
1.5069
1.5107
1.5063
1.4907
1.4946
1.4867
1.5029
1.5132
1.5140
1.5271
1.5199
1.5124
1.5108
1.5061
1.5094
1.4967
1.5009
1.4291
1.4276
1.4527
1.4479
1.4249
1.4425
1.4346
1.4351
1.4387
1.4220
1.4315
1.4323
1.4364
1.4344
1.4133
1.4237
1.4354
1.4423
1.4400
1.4298
1.4485
1.4406
1.4580
1.4365
1.4659
1.4869
1.5262
1.5478
1.5555
1.5259
1.5251
1.5166
1.5026
1.4892
1.4560
1.4455
1.4146
1.4133
1.4114
1.4158
1.3870
1.4012
1.3880
1.3744
1.3651
1.3599
1.3579
1.3484
1.3304
1.3551
1.3511
1.3728
1.3622
1.3453
1.3633
1.3713
1.3904
1.3827
1.3551
1.3743
1.3312
1.3347
1.3384
1.3671
1.3821
1.3450
1.3237
1.3222
1.3137
1.3118
1.3416
1.3416
1.3560
1.3635
1.3597
1.3644
1.3656
1.3563
1.3691
1.3638
1.3981
1.3855
1.3734
1.3727
1.3635
1.3573
1.3721
1.3960
1.4015
1.4184
1.4229
1.4306
1.4527
1.4485
1.4660
1.5051
1.5086
1.4972
1.4817
1.4578
1.4716
1.4910
1.5092
1.5145
1.5309
1.5311
1.5132
1.5309
1.5495
1.5522
1.5517
1.5447
1.5725
1.4962
1.4848
1.5694
1.5539
1.5547
1.5397
1.5311
1.5328
1.5603
1.5583
1.5621
1.5863
1.5945
1.5873
1.6029
1.6137
1.6139
1.6208
1.6329
1.6592
1.5917
1.6096
1.6096
1.6378
1.6481
1.6447
1.6278
1.6504
1.6422
1.6236
1.6992
1.6767
1.7253
1.7548
1.7919
1.7725
1.7927
1.7929
1.8001
1.8509
1.8294
1.8613
1.9167
2.2788
2.3032
2.2844
2.2828
2.2578
2.2669
2.2105
2.2070
2.2107
2.1961
2.1589
2.1456
2.1214
2.0304
2.0575
2.1417
2.2674
2.3661
2.3741
2.4469
2.5049
2.4093
2.4257
2.3586
2.3383
2.3422
2.2964
2.2931
2.1889
2.3518
2.3333
2.2657
2.2565
2.1765
2.1899
2.1397
2.1284
2.1149
2.1089
2.0994
2.1099
2.1034
2.1059
2.1070
2.1148
2.1132
2.1170
2.1165
2.1209
2.1317
2.1226
2.1227
2.1327
2.1269
2.1342
2.1351
2.1389
2.1376
2.1407
2.1386
2.1435
2.1443
2.1504
2.1499
2.1462
2.1558
2.1540
2.1555
2.1575
2.1583
2.1642
2.1669
2.1670
2.1668
2.1684
2.1684
2.1688
2.1685
2.1691
2.1686
2.1676
2.1657
2.1521
2.1485
2.1517
2.1573
2.1552
2.1612
2.1610
2.1609
2.1610
2.1615
2.1616
2.1625
2.1728
2.1695
2.1763
2.1779
2.1735
2.1781
2.1764
2.1666
2.1604
2.1421
2.1418
2.1377
2.1397
2.1373
2.1375
2.1429
2.1415
2.1381
2.1445
2.1409
2.1448
2.1427
2.1436
2.1184
2.1186
2.1208
2.1200
2.1181
2.4178
2.4160
2.4136
2.4153
2.4158
2.4184
2.3949
2.3976
2.3971
2.3958
2.3947
2.3956
2.3935
2.3996
2.3972
2.3974
2.3930
2.3926
2.3989
2.3989
2.3995
2.4034
2.5958
2.5958
2.5966
2.6933
2.6939
2.7025
2.7033
2.7029
2.7026
2.7101
2.7104
2.7142
2.7139
2.7146
2.7147
2.7143
2.7145
2.7144
2.7148
2.7146