ประวัติ ศาสตร์ ฟรังก์สวิส / ดอลลาร์บาฮามาส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /BSD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์สวิส = 1.3736 ดอลลาร์บาฮามาส

ขั้นต่ำใน

1 ฟรังก์สวิส = 0.7860 ดอลลาร์บาฮามาส

ประวัติราคา BSD / CHF

Date CHF/BSD
1.2346
1.2275
1.2421
1.2376
1.2364
1.2586
1.2528
1.2717
1.2766
1.2747
1.2849
1.2755
1.2733
1.2843
1.2768
1.2529
1.2501
1.2712
1.2688
1.2855
1.2841
1.2915
1.2992
1.3037
1.2836
1.2864
1.2532
1.2542
1.2622
1.2675
1.2634
1.2559
1.2396
1.2425
1.2368
1.2558
1.2419
1.2373
1.2584
1.2618
1.2433
1.2579
1.2537
1.2619
1.2583
1.2613
1.2496
1.2403
1.2385
1.2314
1.2390
1.2449
1.2529
1.2529
1.2544
1.2613
1.2304
1.2291
1.2175
1.2255
1.2189
1.1974
1.1831
1.2163
1.2177
1.2359
1.2250
1.1633
1.1313
1.1328
1.1346
1.1363
1.1151
1.1143
1.1102
1.0972
1.0970
1.1056
1.1037
1.0918
1.1050
1.1070
1.1127
1.1186
1.1384
1.1282
1.1257
1.1322
1.1359
1.1571
1.1564
1.1553
1.1595
1.1702
1.1829
1.1802
1.1839
1.1772
1.1745
1.1805
1.1593
1.1562
1.1698
1.1285
1.1240
1.1167
1.1138
1.1070
1.1195
1.1256
1.1153
1.1172
1.0949
1.0987
1.1013
1.1036
1.0978
1.0967
1.0965
1.1049
1.1049
1.1116
1.1266
1.1398
1.1296
1.1362
1.1326
1.1417
1.1484
1.1608
1.1505
1.1682
1.1791
1.1878
1.1681
1.1532
1.1385
1.1460
1.1363
1.1306
1.1095
1.1120
1.1084
1.1223
1.1105
1.1049
1.0893
1.0963
1.1143
1.1220
1.1301
1.1318
1.1383
1.1388
1.1455
1.1471
1.1495
1.1623
1.1300
1.1161
1.1164
1.1161
1.1006
1.1036
1.1055
1.1132
1.1166
1.1236
1.1159
1.1272
1.1129
1.0958
1.0744
1.0686
1.0831
1.0884
1.0775
1.0807
1.0849
1.0804
1.0857
1.0817
1.0729
1.0767
1.0686
1.0610
1.0537
1.0434
1.0600
1.0112
0.9984
1.0003
1.0043
1.0005
1.0072
1.0078
1.0373
1.0493
1.0218
1.0337
1.0368
1.0572
1.0471
1.0524
1.0370
1.0229
1.0171
1.0406
1.0456
1.0336
1.0033
1.0294
1.0435
1.0354
0.9979
1.0070
1.0229
1.0434
1.0707
1.0655
1.0805
1.0898
1.0918
1.0816
1.0833
1.0786
1.0938
1.0942
1.0784
1.0888
1.0900
1.0849
1.0841
1.0804
1.0835
1.0724
1.0807
1.0948
1.0996
1.0870
1.0828
1.0780
1.0811
1.0803
1.0779
1.0844
1.0930
1.0902
1.0960
1.0957
1.0859
1.1047
1.0923
1.0884
1.0929
1.0842
1.0874
1.0885
1.1119
1.1139
1.1128
1.1148
1.1070
1.1104
1.0970
1.0934
1.0929
1.0841
1.0683
1.0649
1.0829
1.0780
1.0682
1.0931
1.1162
1.1237
1.1127
1.1154
1.1260
1.1223
1.1240
1.1347
1.1256
1.1289
1.1277
1.1225
1.1009
1.0959
1.0960
1.0956
1.0883
1.1012
1.0981
1.0999
1.0927
1.0824
1.0925
1.1008
1.0912
1.1061
1.0969
1.1031
1.0922
1.0897
1.0874
1.0652
1.0618
1.0616
1.0514
1.0560
1.0534
1.0442
1.0404
1.0295
1.0291
1.0279
1.0355
1.0247
1.0330
1.0343
1.0222
1.0416
1.0185
1.0555
1.0771
1.0434
1.0205
1.0196
1.0231
1.0354
1.0310
1.0326
1.0299
1.0324
1.0321
1.0188
1.0170
1.0122
1.0086
1.0032
1.0108
1.0069
1.0117
1.0052
1.0141
1.0023
1.0051
1.0023
1.0104
1.0071
1.0076
1.0094
1.0213
1.0190
1.0317
1.0304
1.0083
1.0175
1.0158
1.0058
1.0128
1.0286
1.0013
1.0108
1.0075
0.9959
0.9914
0.9946
0.9830
0.9808
0.9848
0.9961
1.0008
1.0006
1.0077
0.9988
0.9898
1.0008
0.9998
0.9953
0.9959
1.0020
1.0084
1.0024
1.0192
1.0211
1.0148
1.0139
1.0073
1.0104
1.0020
1.0017
1.0067
0.9898
0.9955
0.9983
1.0038
1.0130
1.0077
1.0166
1.0367
1.0387
1.0259
1.0316
1.0210
1.0097
1.0066
1.0036
1.0119
1.0068
1.0031
1.0086
1.0067
1.0131
1.0057
1.0138
1.0119
1.0066
1.0031
0.9995
0.9980
1.0094
1.0223
1.0422
1.0458
1.0468
1.0582
1.0513
1.0556
1.0640
1.0653
1.0760
1.0652
1.0737
1.0667
1.0394
1.0381
1.0231
1.0259
1.0110
1.0146
1.0087
1.0155
1.0192
1.0068
1.0036
1.0022
1.0052
1.0156
1.0252
1.0207
1.0261
1.0350
1.0400
1.0456
1.0429
1.0500
1.0391
1.0282
1.0272
1.0337
1.0554
1.0381
1.0351
1.0381
1.0284
1.0245
1.0319
1.0363
1.0212
1.0275
1.0055
1.0032
1.0060
1.0056
0.9969
0.9807
0.9996
1.0158
1.0029
0.9938
0.9894
0.9923
0.9984
0.9952
1.0103
1.0060
1.0052
0.9902
0.9878
0.9778
0.9754
0.9745
0.9885
0.9953
0.9884
0.9928
1.0045
1.0282
1.0123
1.0075
1.0129
1.0191
1.0287
1.0333
1.0220
1.0300
1.0216
1.0237
1.0407
1.0294
1.0189
1.0341
1.0159
1.0176
1.0165
1.0262
1.0212
1.0363
1.0367
1.0155
1.0054
1.0081
1.0264
1.0299
1.0351
1.0212
1.0318
1.0440
1.0388
1.0224
1.0307
1.0105
1.0048
1.0056
1.0062
1.0221
1.0053
0.9797
0.9856
0.9953
0.9997
1.0028
1.0109
1.0034
1.0124
0.9979
0.9715
0.9819
0.9938
0.9961
1.0130
1.0183
1.0465
1.0389
1.0257
1.0252
1.0294
1.0324
1.0262
1.0356
1.0703
1.0225
1.0166
1.0325
1.0392
1.0379
1.0552
1.0615
1.0787
1.0860
1.0758
1.0755
1.0585
1.0585
1.0821
1.0712
1.0710
1.0468
1.0469
1.0224
1.0454
1.0350
1.0340
0.9928
1.0143
1.0447
1.0551
1.0727
1.0815
1.0792
1.1135
1.1430
0.9853
0.9942
1.0110
1.0162
1.0362
1.0239
1.0366
1.0339
1.0377
1.0334
1.0364
1.0525
1.0596
1.0519
1.0414
1.0512
1.0636
1.0693
1.0701
1.0878
1.0923
1.1040
1.1033
1.1031
1.1059
1.1134
1.1212
1.1192
1.1266
1.1180
1.1138
1.1156
1.1138
1.1172
1.1206
1.1268
1.1391
1.1357
1.1304
1.1376
1.1253
1.1301
1.1348
1.1452
1.1392
1.1331
1.1253
1.1215
1.1147
1.1085
1.1164
1.0987
1.1112
1.1059
1.1251
1.1183
1.1264
1.1227
1.1009
1.0982
1.0950
1.0872
1.1009
1.1174
1.1083
1.0974
1.1067
1.1038
1.0978
1.0781
1.0706
1.0713
1.0839
1.0807
1.0805
1.0775
1.0752
1.0662
1.0543
1.0376
1.0580
1.0713
1.0840
1.0696
1.0517
1.0381
1.0329
1.0445
1.0666
1.0655
1.0704
1.0752
1.0696
1.0549
1.0565
1.0590
1.0540
1.0623
1.0744
1.0840
1.0877
1.1007
1.0792
1.0721
1.0880
1.0858
1.0926
1.0927
1.0896
1.0713
1.0804
1.0775
1.0617
1.0553
1.0599
1.0677
1.0791
1.0720
1.0716
1.0656
1.0681
1.0777
1.0574
1.0478
1.0418
1.0270
1.0270
1.0324
1.0202
1.0093
1.0196
1.0240
1.0479
1.0402
1.0486
1.0416
1.0387
1.0445
1.0639
1.0698
1.0861
1.1009
1.0934
1.0878
1.0898
1.1063
1.1050
1.0945
1.0895
1.0964
1.1115
1.0978
1.0935
1.0855
1.0890
1.0790
1.0477
1.0508
1.0640
1.0684
1.0682
1.0695
1.0869
1.0840
1.0900
1.1030
1.1111
1.1452
1.1329
1.1135
1.1047
1.0928
1.1073
1.1335
1.1325
1.2713
1.2243
1.2686
1.2718
1.3193
1.2780
1.2422
1.2228
1.1980
1.1777
1.1971
1.1835
1.1945
1.1949
1.1754
1.1323
1.1308
1.1437
1.1556
1.1353
1.1142
1.1018
1.0840
1.0892
1.1052
1.0802
1.0808
1.0765
1.0559
1.0299
1.0462
1.0616
1.0504
1.0362
1.0340
1.0712
1.0404
1.0363
1.0290
1.0165
0.9985
1.0101
1.0153
1.0359
1.0091
1.0302
1.0434
1.0379
1.0286
1.0163
0.9944
0.9897
0.9857
0.9744
0.9629
0.9617
0.9575
0.9606
0.9536
0.9492
0.9423
0.9401
0.9209
0.9008
0.8782
0.8601
0.8658
0.8629
0.8815
0.9049
0.9219
0.9304
0.9387
0.9437
0.9429
0.9406
0.9428
0.9420
0.9322
0.9248
0.9294
0.9284
0.9332
0.9454
0.9614
0.9751
0.9847
0.9698
0.9671
0.9587
0.9689
0.9796
0.9957
0.9906
0.9923
0.9921
0.9803
0.9869
0.9866
0.9734
0.9686
0.9689
0.9680
0.9644
0.9436
0.9434
0.9425
0.9265
0.9228
0.9419
0.9347
0.9355
0.9234
0.9180
0.9225
0.9200
0.9154
0.9148
0.9365
0.9230
0.8947
0.9019
0.8803
0.8685
0.8548
0.8800
0.8813
0.8691
0.8874
0.8449
0.8597
0.8508
0.8578
0.8593
0.8628
0.8590
0.8722
0.8893
0.8959
0.9022
0.9518
0.9124
0.8598
0.8285
0.8286
0.8322
0.8355
0.8496
0.8574
0.8636
0.8721
0.8810
0.8740
0.9130
0.9220
0.8922
0.8845
0.9091
0.9125
0.9108
0.9238
0.9532
0.9675
0.9789
0.9809
0.9709
0.9808
0.9561
0.9581
0.9771
0.9625
0.9744
0.9513
0.9553
0.9489
0.9662
0.9905
1.0023
0.9859
1.0062
0.9799
1.0144
0.9799
0.9608
0.9191
0.9112
0.9079
0.9183
0.9176
0.9049
0.9154
0.8965
0.8848
0.8649
0.8679
0.8874
0.8856
0.9089
0.8956
0.8874
0.8676
0.8581
0.8499
0.8473
0.8456
0.8563
0.8526
0.8427
0.8427
0.8276
0.8311
0.8284
0.8307
0.8421
0.8312
0.8296
0.8322
0.8218
0.8252
0.8138
0.8059
0.8075
0.8172
0.8142
0.8124
0.8203
0.8262
0.8277
0.8264
0.8243
0.8165
0.8235
0.8213
0.8252
0.8159
0.8184
0.8124
0.8103
0.7979
0.8003
0.7975
0.8003
0.8019
0.8086
0.8192
0.8211
0.8182
0.8303
0.8364
0.8279
0.8047
0.8041
0.7959
0.8009
0.7894
0.7865
0.7929
0.8032
0.8081
0.7981
0.8039
0.8133
0.8096
0.8179
0.8052
0.8170
0.8126
0.8024
0.8019
0.8133
0.8165
0.8038
0.8069
0.8103