ประวัติ ศาสตร์ ฟรังก์สวิส / โลตีเลโซโท

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /LSL ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์สวิส = 92.7592 โลตีเลโซโท

ขั้นต่ำใน

1 ฟรังก์สวิส = 5.4413 โลตีเลโซโท

ประวัติราคา LSL / CHF

Date CHF/LSL
20.3492
20.1447
20.1106
20.3010
20.3220
20.3603
20.7029
20.6699
20.8426
21.2184
21.1147
21.4114
21.0284
21.0262
20.9515
21.1299
21.5135
21.5220
21.3407
21.4368
20.6457
20.7541
20.7506
20.9249
20.6151
20.5955
20.6435
20.6169
20.7784
21.1128
21.0983
21.1017
21.0488
21.2291
21.4069
21.5002
21.3523
21.4148
21.6802
21.8799
21.5422
21.6687
21.6779
21.8318
21.8360
22.0956
21.9534
21.7957
21.8089
21.8516
22.2647
22.2321
22.1307
22.3996
22.2759
22.3531
22.1987
21.8833
21.5749
21.9683
21.7711
21.6258
21.6448
22.7168
22.7406
23.1971
23.4518
22.5433
20.7511
20.5844
20.6177
20.7860
20.8043
20.4575
20.4664
20.2321
20.5555
20.6798
20.7206
20.9340
20.5109
20.7518
20.5306
20.0247
20.3417
20.5063
20.3076
20.4754
20.2573
20.2701
20.5226
20.3581
20.3343
20.3984
20.3243
20.5694
20.9491
21.1015
21.0296
20.9334
20.6745
21.0932
21.7202
20.7339
20.5335
20.3501
20.2275
20.0472
20.2178
20.6321
20.9037
20.8691
20.1117
20.0295
20.2347
20.3609
20.6225
20.9884
20.7434
20.4523
20.9010
21.0499
21.3025
21.2888
21.5474
21.9551
21.4962
21.7277
21.7853
21.8111
22.0587
21.7977
22.0151
21.9977
21.5523
21.2715
21.7484
21.3868
21.2560
20.7690
21.7453
20.2841
20.8449
21.3854
20.8900
21.4257
20.7113
20.5455
21.1946
21.2579
21.3774
21.1707
21.6308
22.1126
21.3442
20.4365
20.6206
20.9576
21.2558
20.9722
20.7552
20.3086
20.4471
21.4609
21.7607
21.4896
21.2657
20.6861
20.5077
20.3517
20.2804
19.9617
19.5534
19.6744
19.5948
19.5934
18.6772
18.7177
18.6581
18.4844
18.5416
18.4134
18.2834
18.6572
18.6654
18.3909
18.0488
18.1241
18.3692
18.1226
18.3417
18.3777
18.1560
18.1406
18.0944
18.1578
18.3298
17.9965
17.6621
17.4522
17.6336
17.3603
17.4282
17.3824
17.3827
17.4747
17.3159
16.9046
16.5872
16.5511
16.1353
15.8310
16.1323
16.3797
16.2010
16.3182
16.4987
16.3873
16.0073
16.0595
16.5836
16.7006
16.5344
16.4461
16.7972
16.7511
16.5688
16.8380
16.7157
17.2260
16.9382
17.1619
17.2822
17.3213
17.5067
16.9424
16.4385
16.4040
16.4364
16.0598
15.9420
16.1283
16.2310
16.2106
15.9529
92.7592
15.5863
15.9671
16.6859
16.1618
15.8724
15.9518
16.1784
15.8026
15.7819
15.4236
15.3183
15.4993
15.3072
15.0252
15.3127
15.5674
15.6553
15.5780
15.8381
15.5836
15.5540
15.8165
15.7270
15.9488
15.9319
16.1108
16.5872
16.4179
16.5022
16.2269
16.5572
16.7939
17.0529
17.2198
17.3920
16.5416
16.4454
16.5909
16.9337
17.0576
16.9421
16.8440
16.8566
16.8635
17.6948
17.9102
18.1112
18.2023
18.0382
18.5093
18.3293
18.3584
18.2687
18.4959
18.6065
19.2609
19.3436
18.7662
18.0232
17.7491
17.7795
18.0817
18.1145
18.2929
18.1327
17.5544
18.1809
18.1176
18.9648
18.9986
19.3640
19.3257
19.4543
18.6239
19.2677
18.6369
17.8661
17.5062
17.0731
16.2690
15.3666
15.2355
15.3747
15.4154
15.0342
14.9993
14.7513
14.7079
14.5241
14.4912
14.6824
14.8296
14.7505
14.7863
14.9512
14.9799
15.1472
14.6336
14.9633
14.8315
15.2210
15.2814
15.0551
14.7635
14.8263
15.3684
15.6001
15.6455
15.9304
15.3842
14.3383
14.1210
14.0998
14.2294
14.3210
14.7194
14.8288
15.0644
14.5980
14.4040
14.2600
14.2245
14.1720
14.0486
13.9158
13.9337
14.1192
14.3459
14.4202
14.4120
14.2298
14.2501
13.8668
14.0114
13.6272
13.4195
13.7669
13.8953
14.1530
14.1630
14.6023
14.7650
14.4911
14.5201
13.6870
13.9240
14.1247
14.2362
14.2088
14.4600
14.3775
14.6309
15.0102
14.3850
14.7613
15.5131
15.0990
15.2897
14.6342
13.5328
14.4277
13.4878
13.3108
13.5775
13.2460
13.5250
13.9418
13.7750
13.6358
13.2824
12.7250
12.5217
12.7815
12.2767
12.5244
12.5820
12.6107
12.5663
12.6417
12.4104
12.3311
12.6179
12.5021
12.6560
12.3322
12.5401
12.7147
12.9523
12.7460
12.5305
12.7796
12.7657
12.5941
12.8780
12.9210
13.7804
13.8876
14.0387
14.1742
14.5369
14.1898
14.1549
13.9342
13.6776
14.0815
13.9810
13.7741
13.7176
13.5501
13.5286
13.6778
13.6884
13.6785
13.7634
13.4450
13.6936
13.4360
13.8229
13.6944
13.2400
13.2066
13.2742
13.1975
13.2405
13.5177
13.2247
13.6337
13.4257
13.0481
13.2333
13.8249
13.7274
13.0018
12.6539
13.0495
12.8402
12.8863
13.0236
13.2484
13.4436
13.6101
13.5478
13.5399
13.4238
13.3260
13.6197
13.7552
13.4320
13.6668
13.5237
14.1215
14.4156
13.6976
13.6211
14.0778
14.3024
14.1959
13.9903
14.1544
14.2853
14.7840
14.6802
14.6910
14.1106
13.6554
13.8257
14.3472
14.5603
14.5741
14.7089
14.9298
15.7569
15.5080
15.5932
15.4593
15.7774
15.7908
15.6501
15.3766
14.7258
14.6930
15.0804
15.6189
15.4649
15.8067
15.6953
15.4157
15.4979
15.8618
15.6230
16.2334
15.9961
15.5661
16.2092
16.7333
16.2392
15.5427
15.4378
15.1433
15.9500
14.3545
13.8808
13.7306
14.2643
14.2107
13.9771
13.8880
13.8544
13.8508
13.9941
14.3898
13.8284
13.9396
14.3025
13.7647
14.0897
13.1776
12.8580
13.0975
13.1345
12.8881
13.1601
13.1184
13.1844
13.1690
13.3234
13.4517
12.9593
12.6237
12.8367
12.8982
12.9181
12.5826
12.6988
12.3858
12.3420
12.5472
12.3364
12.3252
12.2601
12.2787
12.2828
12.5024
12.5026
12.4569
12.7467
13.2800
11.3357
11.6399
11.7506
11.7717
12.1104
11.7603
11.4205
11.3612
11.5451
11.6412
11.4769
11.5112
11.7059
11.6053
11.7071
11.8483
11.8343
11.7589
11.5394
11.5962
11.6885
11.7105
11.7568
11.7691
11.6619
11.8244
11.9860
12.0579
11.9521
11.8645
11.9307
11.8269
11.8496
11.5407
11.6163
11.6684
11.9848
12.0814
11.8810
11.9584
11.8529
11.9275
12.2965
12.3016
12.2414
12.2986
12.2080
12.1561
12.3913
12.4080
12.4264
11.9101
11.9567
11.7870
11.7625
11.5706
11.6117
11.6318
11.2707
11.0642
11.0983
11.2700
11.1870
10.9819
10.8975
10.8825
11.0750
11.1057
10.8169
10.5917
10.6706
10.9809
11.1381
10.9869
10.6548
10.6062
10.5372
10.4772
10.4695
10.5776
10.4831
10.8453
10.7456
10.8155
10.4664
9.9628
9.7448
9.5345
9.5747
9.6389
9.8721
9.7582
9.6781
9.7009
9.8601
9.7181
9.6106
9.6310
9.5797
9.5713
9.6856
9.8492
9.7194
9.5171
9.4513
9.2960
9.2574
9.3897
9.3307
9.2921
9.5410
9.5306
9.3975
9.2076
9.2466
9.2872
9.3111
9.3624
9.4615
8.8776
8.8338
8.8923
8.6663
8.7952
8.7708
8.5315
8.3417
8.4341
8.3640
8.5111
8.3707
8.4893
8.5629
8.8175
8.7378
8.7634
8.8226
8.7068
8.7780
8.7584
8.4990
8.5400
8.5779
8.6419
8.5669
8.4490
8.3906
8.2658
8.2471
8.2825
8.4941
8.4210
8.4063
8.2243
8.5533
8.5570
8.4750
8.5769
8.6009
8.7163
8.9638
8.8235
8.7307
9.0632
9.0885
8.7448
8.8265
8.9732
9.1093
8.7995
8.7476
8.5339
8.5955
8.5768
8.2233
8.9613
8.6876
9.1266
9.1224
9.2019
8.5331
8.4186
8.4765
8.1023
7.9420
8.1773
8.0182
8.1165
8.0328
8.1398
7.8975
7.9336
7.6831
7.5854
7.6353
7.6180
7.3212
7.2666
7.4884
7.7534
7.4554
7.4250
7.5059
7.5340
7.5085
7.5887
7.6153
7.4141
7.1426
7.0608
7.0781
7.0066
7.0767
7.0445
6.9916
7.1142
7.0581
7.0810
7.0599
7.0382
7.1309
7.1483
7.1200
7.1547
7.1137
7.0998
7.1091
7.1236
7.1211
7.0674
7.0258
6.9064
6.9947
7.0599
7.2302
7.1773
7.2788
6.9909
6.7361
6.7136
6.6866
6.6784
6.7751
6.6646
6.8321
6.7943
6.9034
6.9935
6.8303
6.8455
6.9682
6.9520
6.9695
6.8825
7.1087
7.1327
7.1286
7.2389
7.1649
7.3033
7.2032
7.1989
7.1194
7.2482
7.2993
7.2821
7.2930
7.3621
7.4676
7.3505
7.3733
7.6607
7.3912
7.2562
7.2354
7.2557
7.2080
7.2687
7.2311
7.2566
7.3605
7.3347
7.5711
7.4171
7.3115
7.2378
7.4760
7.6467
7.3317
7.2954
7.5126
7.3804
7.4086
7.4594
7.6831
7.6685
7.5169
7.3877
7.6904
7.7372
7.9498
7.9594
8.3325
8.4051
8.3749
9.0725
8.8140
8.5574
8.5398
8.3286
8.7789
8.8605
9.0432
8.9216
8.5206
9.0611
8.8377
8.7443
8.4202
8.4111
8.6168
8.4893
8.4454
8.3327
9.6904
8.3340
8.1300
7.5620
7.5151
7.3790
7.2950
6.9525
7.0265
7.0308
7.1092
7.1360
6.8837
7.2862
7.4144
7.4970
7.5189
7.7416
7.6629
7.6693
7.6918
7.3810
7.4639
7.1368
7.3400
7.1983
7.3873
7.6917
7.8754
7.7009
8.0945
7.9716
8.1603
7.8652
7.5117
7.0827
6.9663
7.0151
6.7669
6.4947
6.3950
6.2300
6.1768
6.0309
6.0472
5.9278
5.9830
6.0321
6.2005
5.9598
5.8995
5.7115
5.6743
5.7987
5.7024
5.8192
5.8926
6.0449
6.0485
6.0621
5.9380
5.9166
5.9681
5.9096
6.0017
5.9280
5.6611
5.7907
5.7170
5.8774
5.8580
5.7813
5.8644
5.8385
5.7602
5.7142
5.6900
5.7355
5.8415
5.8261
5.8728
5.8374
5.9877
5.9201
6.1289
5.9922
6.1199
5.7928
5.8007
5.7667
5.7780
5.7969
5.6813
5.8055
5.8627
5.7164
5.7335
5.7214
5.8748
5.9749
5.8851
5.8411
5.8302
5.8683
6.0424
6.0437
5.9015
6.2284
6.0717
6.0646
5.8593
5.9133
5.8101
5.7758
5.6776
5.4718
5.5656
5.5897
5.6601
5.7951
5.7537
5.8082
5.9351
5.5751
5.4583