ประวัติ ศาสตร์ ฟรังก์สวิส / ลิวมอลโดวา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /MDL ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์สวิส = 22.2750 ลิวมอลโดวา

ขั้นต่ำใน

1 ฟรังก์สวิส = 8.4723 ลิวมอลโดวา

ประวัติราคา MDL / CHF

Date CHF/MDL
21.6062
21.4827
21.8516
21.8389
21.4945
21.7356
21.6997
21.9355
22.0471
21.9250
21.9865
21.8246
22.0283
22.0002
21.8064
22.0114
22.0167
22.1578
22.0771
22.1881
21.9707
21.9159
21.9054
22.1373
21.5770
21.5215
21.3171
21.2079
21.1029
21.0784
21.3847
21.0992
20.9244
20.9360
21.1361
21.1244
20.9664
20.9463
21.3289
21.4264
20.8864
20.9842
20.9115
20.9503
20.8000
20.9360
20.6565
20.5772
20.5475
20.5292
20.9992
20.8404
21.1499
21.1111
21.0365
21.1000
21.0316
20.8718
20.9285
21.1026
21.0255
20.7782
20.3893
20.7986
20.8593
21.3799
21.1907
20.6163
20.3010
20.3577
20.1838
20.3846
20.7204
20.6491
20.6271
20.5619
20.3651
20.3981
20.6683
20.3644
20.3871
20.3103
20.4282
20.3913
20.9026
20.6184
20.5120
20.5143
20.2752
20.6090
20.6407
20.4809
20.3853
20.4651
20.5330
20.4775
20.4584
20.4896
20.2958
20.5282
20.2073
20.2346
20.6242
19.9519
19.8048
19.6527
19.8264
19.7283
19.9570
20.0568
19.6847
19.6621
19.3239
19.4171
19.4598
19.4678
19.4307
19.5745
19.3326
19.4823
19.4245
19.6417
19.9770
20.0950
19.9372
20.2252
20.1943
20.2307
20.4768
20.5401
20.3627
20.6067
20.6107
20.5842
20.5542
20.3420
20.1169
20.1587
20.1916
20.0906
19.8613
20.0241
20.0726
20.4050
20.0446
20.1096
19.8151
19.8967
19.9792
20.1298
20.0933
20.1448
20.2267
19.9622
20.1602
20.2630
20.0569
20.9794
20.6241
20.4365
20.0519
19.9741
19.5675
19.6325
19.6221
19.6778
19.8551
20.0221
20.0099
20.2070
19.9032
20.4606
20.1901
20.1650
20.2522
20.3765
20.2081
20.2410
20.4620
20.5276
20.8020
20.6943
20.6181
20.8083
20.6771
20.7187
20.2697
19.9806
20.2983
19.4852
19.2186
19.3528
19.4611
19.3890
19.5898
19.6322
20.0627
20.2508
19.7438
19.9621
19.8964
20.2759
20.1557
20.2707
19.9824
19.7403
19.5885
19.8740
20.0729
19.8239
19.0626
19.5358
19.8689
19.7440
18.9216
18.8830
18.8546
19.2308
19.7543
19.6258
19.7630
19.5987
19.4601
19.2917
19.3328
19.3658
19.6673
19.6855
19.3426
19.3405
19.3715
19.2573
19.1904
19.0455
19.2169
18.9736
19.0095
19.1612
19.1677
19.0079
18.7153
18.6924
18.9200
19.0608
18.9434
19.0041
19.2368
19.2211
19.3464
19.1990
19.2892
19.6869
19.6588
19.5147
19.6647
19.5418
19.5666
19.5091
19.6406
19.6093
19.5993
19.6470
19.5551
19.6986
19.4111
19.4991
19.6242
19.3642
19.2782
19.0749
19.1837
18.9892
18.7107
19.1131
19.4977
19.4658
19.4157
19.2524
19.5811
19.4327
19.3208
19.4603
19.3956
19.3326
19.2782
19.3795
18.9307
18.7583
18.6508
18.7521
18.5197
18.6708
18.5782
18.6213
18.3580
18.2009
18.0976
18.2361
18.0523
18.2695
18.1174
18.1619
17.9312
17.9956
18.1799
18.0447
17.9780
18.2762
18.0491
18.2190
17.9937
17.7659
18.1177
18.1538
18.2147
18.2361
18.4867
18.5947
18.1881
18.5415
19.0626
18.8463
18.2279
18.5531
18.5568
18.2035
18.1762
17.9583
17.8484
17.9492
18.0709
18.0588
17.7953
17.6529
17.7007
17.5220
17.4904
17.4600
17.5973
17.4136
17.5360
17.5292
17.5478
17.5272
17.4803
17.4884
17.7085
17.7932
17.7617
17.7207
17.8812
17.8913
18.2328
17.9306
17.9384
18.3068
17.8420
17.7737
17.9383
17.8856
18.2600
18.6604
18.1758
18.2455
18.3174
18.0059
17.7438
17.7811
17.5176
17.4722
17.6105
17.6759
17.4620
17.3439
17.3489
17.2364
16.8872
17.1259
17.0868
17.0379
17.0432
17.0395
17.2124
17.1411
17.4109
17.6254
17.3595
17.4160
17.3883
17.4112
17.1304
17.2579
17.2730
16.8948
17.0250
17.0894
17.1011
17.2655
17.0706
17.2252
17.4418
17.5021
17.2243
17.2900
17.1123
16.8550
16.6479
16.6332
16.8468
16.7930
16.7395
16.9296
17.0161
17.2090
16.8462
17.0983
17.1394
16.9969
16.7527
16.4945
16.5678
16.7334
16.8761
17.0641
17.2060
17.2662
17.4372
17.3799
17.4705
17.7762
17.7860
17.8012
17.7956
17.8364
17.7917
17.5022
17.5742
17.5184
17.5174
17.3485
17.2994
17.4102
17.4189
17.5520
17.6284
17.7163
17.4916
17.3947
17.6107
17.8363
17.8009
18.0264
18.2161
18.3140
18.4973
18.4798
18.7211
18.5269
18.4205
18.3914
18.6092
19.1227
18.7788
18.7872
18.8387
18.8020
18.6561
18.7504
18.8594
18.6143
18.8221
18.5898
18.7999
19.1713
19.3365
19.0877
19.1483
19.3935
19.6825
19.6241
19.5536
19.5573
19.6948
19.8346
19.8302
19.9700
20.0160
20.1314
19.8414
19.7736
19.4838
19.4476
19.5574
19.8200
20.0175
19.9572
19.9366
20.0317
20.2872
20.2570
20.0907
20.0662
20.0932
20.2263
20.3576
20.1397
20.2508
20.1263
20.1279
20.4452
20.2454
20.0533
20.3533
20.0655
20.1652
20.0915
20.3126
20.2326
20.4654
20.4788
20.1480
20.1079
20.0295
20.2116
20.2943
20.5011
20.0942
20.2914
20.4312
20.3122
20.0324
20.3009
20.1391
20.0286
20.1516
20.1725
20.3238
20.3387
19.9472
20.2194
20.4255
20.2345
19.7422
19.8490
19.6417
19.9945
19.8416
19.5289
19.5969
19.6734
19.8765
20.2569
20.2957
20.6034
20.4425
20.6140
20.6642
20.4864
20.1244
19.7863
19.7292
20.3603
19.4310
19.3370
19.3638
19.6397
19.5829
19.8415
20.0642
20.2161
20.5056
19.6309
19.5908
19.1913
19.0473
19.1479
19.1192
19.3807
19.0070
19.1118
18.1467
18.2788
18.7398
19.2964
18.1721
18.6016
19.1540
19.6468
19.9992
20.0354
19.4318
19.7076
19.3398
15.7972
15.6137
15.8103
15.9246
15.9539
15.4555
15.5513
15.5672
15.6140
15.4047
15.2903
15.4141
15.4177
15.4398
15.2966
15.1073
15.3219
15.2640
15.2255
15.2996
15.1855
15.1494
15.1067
15.3078
15.3509
15.5449
15.6991
15.6279
15.7883
15.6654
15.5194
15.4829
15.4392
15.1568
15.3021
15.2013
15.3029
15.2543
15.1067
15.1617
15.0446
15.0944
15.2444
15.3560
15.2204
15.4751
15.2600
15.1225
15.0017
14.9337
14.8252
14.5552
14.5508
14.3727
14.6972
14.5209
14.3009
14.5486
14.4487
14.2352
14.1378
14.0612
14.1667
14.2556
14.1299
14.3340
14.4313
14.2717
13.9900
13.8019
13.6964
13.6661
13.7335
13.8015
13.7221
13.6187
13.1591
13.1786
13.2054
13.1085
13.2644
13.3306
13.3800
13.3079
13.1041
12.9791
12.8135
12.7434
13.0407
13.1028
13.1469
13.2437
13.2628
13.0717
13.1343
13.0427
12.9189
13.0610
13.1917
13.1288
13.1031
13.2677
13.0665
12.9821
13.2271
13.1024
13.2190
13.1949
13.1968
13.1361
13.3252
13.3211
13.0791
12.9790
13.0738
13.0878
13.1704
13.0439
13.0856
13.2138
13.2094
13.3063
13.1498
13.0496
12.9975
12.8134
12.7171
12.9064
12.7774
12.5860
12.6071
12.5693
12.8156
12.6621
12.6832
12.5312
12.4956
12.4942
12.6018
12.6451
12.8154
12.8472
12.8331
12.7544
12.8716
13.0827
13.0657
12.9428
12.8848
12.9924
13.0821
13.0086
12.8416
13.0130
12.8338
12.7593
12.4563
12.3890
12.4228
12.5298
12.5514
12.5289
12.7845
12.8156
12.7810
12.8946
12.9204
13.1818
13.2425
12.9402
13.1124
12.8470
13.2137
13.2085
13.0536
14.3325
13.7434
14.4151
14.4760
15.0176
14.5499
14.2462
14.1956
13.8465
13.5430
13.7773
13.9375
13.6367
13.7792
13.7042
13.2907
13.1905
13.0679
13.2202
13.1360
12.7760
12.8271
12.8931
12.9805
13.2449
12.8912
12.9810
12.8324
12.7240
12.3015
12.5355
12.7128
12.7672
12.8092
12.7368
13.0646
12.7155
12.5245
12.4249
12.5083
12.1971
11.9324
11.9059
11.8871
11.8927
12.1560
12.2466
12.1230
12.2049
12.2811
12.1529
12.2974
12.1975
11.8538
11.9315
11.6210
11.3802
11.6900
11.7194
11.7421
12.0104
12.0712
11.8509
11.6338
11.3664
11.1226
11.1212
11.0481
11.2352
11.7570
11.7354
11.7428
11.6633
11.5935
11.6956
11.6774
11.7612
11.8074
11.9203
11.9457
11.9290
11.8698
11.9163
12.0591
12.1090
12.0962
12.1221
11.8312
11.9095
11.8060
11.6703
11.1134
11.0972
10.9809
11.0192
10.9540
10.8470
10.8906
10.9467
10.7904
10.7973
11.4697
10.8415
10.7681
10.5541
10.5875
10.4989
10.3654
10.2956
10.5477
10.4387
10.4679
10.3049
10.2722
10.3506
10.2391
10.1977
10.1821
10.4649
10.3425
10.0431
10.1017
9.8379
9.7277
9.6251
9.7240
9.6856
9.5078
9.7165
9.1501
9.2285
9.1022
9.1359
9.0566
9.1030
9.0527
9.1578
9.3372
9.3020
9.2877
9.8309
9.4866
8.8711
8.5902
8.6004
8.6025
8.6391
8.8180
8.8829
8.8947
8.9821
9.0563
8.9495
9.4040
9.5429
8.7260
8.5410
8.7107
8.8175
8.7727
8.8493
9.1793
9.4123
9.5247
9.5397
9.4563
9.6320
9.4665
9.5806
9.8501
9.7834
9.9586
9.8374
9.8708
9.7756
10.0092
10.1825
10.3773
10.3025
10.5619
10.1269
10.7536
10.5513
10.6501
10.2999
10.2333
10.1415
10.3018
10.3255
10.2145
10.1924
10.1706
10.0337
9.7820
9.7767
9.9891
9.9276
10.2270
10.0754
9.9713
9.8255
9.8379
9.7820
9.6345
9.7056
9.6148
9.8476
9.8720
9.8933
9.9273
10.0448
9.8823
9.8763
10.1788
10.0625
10.0634
10.0944
9.9814
10.0222
10.0139
9.9169
9.7305
9.9701
10.1163
10.1224
10.0084
10.0376
10.1991
10.2744
10.2627
10.1879
10.3068
10.2824
10.3851
10.3636
10.4151
10.3603
10.2339
10.1737
10.3141
10.3201
10.4042
10.4143
10.6321
10.5783
10.5683
10.5955
10.8852
11.0033
10.9197
10.6166
10.5904
10.4980
10.5641
10.4343
10.4213
10.5011
10.6209
10.7184
10.6446
10.7332
10.8236
10.7855
10.8780
10.7020
10.9381
10.9292
10.7685
10.6342
10.8156
10.8957
10.7511
10.7915
10.8423