ประวัติ ศาสตร์ ฟรังก์สวิส / รูเบิลรัสเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /RUB ตั้งแต่ พุธ, 24 ตุลาคม 2001.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์สวิส = 87.6974 รูเบิลรัสเซีย

ขั้นต่ำใน

1 ฟรังก์สวิส = 17.8229 รูเบิลรัสเซีย

ประวัติราคา RUB / CHF

Date CHF/RUB
77.1191
77.4696
78.3946
78.4484
79.1108
78.7808
79.7946
80.0779
81.2320
80.3300
79.9803
80.6373
80.5192
81.3000
81.3108
79.6121
78.5412
79.5959
80.1043
81.1228
81.7195
81.9062
81.7289
82.5159
82.1592
82.0164
83.3940
83.8167
81.6887
80.5984
81.0871
78.4471
79.5890
81.2022
82.9023
82.4392
82.7388
84.9800
84.8076
83.0135
83.9199
84.5484
83.2569
84.5317
83.2537
82.8162
84.1532
83.3213
83.6381
83.5919
87.6974
84.2244
85.2420
84.7351
85.3924
85.7238
83.3840
82.8271
82.6592
81.6848
81.8684
81.2568
80.3420
79.6273
77.8324
75.9527
75.1807
76.2451
73.7598
72.8559
73.3290
71.1358
71.8971
73.7641
74.8180
75.7737
77.4156
76.2743
77.9910
76.1656
77.6810
82.9399
80.9464
78.5186
80.4356
69.1691
66.6337
64.7442
65.5923
65.9438
64.8816
63.6117
63.0534
63.8146
63.9991
63.4817
63.5808
64.3266
64.7691
64.1372
64.5791
64.3303
64.2153
64.0448
64.6601
64.4322
65.3124
64.9924
64.4637
64.4556
66.0479
67.4042
67.5371
68.2418
67.5251
67.7326
63.9739
64.1416
63.6688
64.0610
63.7423
64.3515
64.4175
65.4452
65.8200
64.1120
63.9510
64.9701
64.2040
63.2292
62.8470
64.0939
64.9657
65.2884
64.5485
64.2870
65.1678
65.7481
65.5966
65.9253
65.5366
65.7076
66.8001
66.5577
68.3057
68.1932
70.2365
69.6022
67.1451
67.3748
66.7466
67.2203
66.0345
67.1603
65.7697
65.7001
65.4489
66.4554
67.1803
66.0515
68.3195
70.8040
72.4073
70.0910
68.8874
67.6463
68.0735
63.9504
62.9818
63.4046
62.5184
62.9470
63.8138
63.6110
63.7512
63.6564
62.7929
62.7332
61.7599
61.8255
62.7822
63.5604
63.1935
63.8416
63.4332
60.2425
60.5808
60.7271
60.0613
60.0598
59.2981
60.6998
61.5510
61.5436
60.0706
58.7306
58.4916
58.4465
59.1075
58.7098
59.5351
59.4581
59.7193
59.5895
59.6478
59.6105
58.4176
58.2318
58.4209
58.6740
59.4928
59.4227
59.5987
60.4354
59.8628
60.2515
61.3855
61.4173
61.5342
61.6229
61.7769
63.3290
61.5845
62.4116
61.5305
60.6002
59.8879
58.8605
58.6695
57.6924
58.1939
56.5716
58.2708
57.2056
55.9379
55.5722
56.5921
55.9289
57.6707
57.3736
58.3003
57.5110
57.5840
57.6654
57.5690
59.4039
60.1672
59.7017
59.1035
59.2416
59.6126
59.3004
60.1366
60.1615
63.3025
63.9077
63.3623
66.0433
65.3444
63.9663
62.4975
63.7970
63.1125
63.9551
65.8294
65.9065
66.4894
66.2656
66.0133
67.2533
65.6875
65.9190
69.0565
66.3215
64.0046
65.0150
65.4681
67.0840
66.5809
66.9607
67.3091
66.4429
67.1453
66.8574
68.0685
67.1297
67.7179
68.7818
70.3725
70.1450
70.5255
69.8763
71.0712
73.2330
76.0153
77.2427
81.1674
77.3515
74.0125
78.5902
76.7102
74.6140
73.6770
70.8609
71.3181
70.3441
67.7452
64.1656
63.6124
66.2919
64.3788
64.5529
63.9677
65.0999
64.5814
66.5655
67.8012
68.0676
69.9096
70.7130
66.8417
75.5147
66.7847
64.2452
65.2043
61.6923
59.2727
59.6121
60.1222
59.8873
58.5726
59.1005
60.2965
56.4642
52.8127
53.2121
54.7386
55.7437
54.0875
55.6714
53.6606
58.1969
59.6838
60.8929
61.8073
61.5279
65.1135
67.2578
67.8277
71.4047
74.1350
75.9526
74.3456
61.9606
60.1464
59.3501
56.5144
60.0977
54.8336
52.8847
46.6431
48.9654
47.6312
45.0333
44.4134
43.4023
42.5639
41.4812
41.4124
41.1065
40.9048
39.5764
40.5378
39.4679
39.8225
39.7226
39.4984
39.1994
39.1912
38.4676
38.5426
38.2237
38.2261
38.5224
38.3383
38.9804
38.1796
38.8522
39.5233
40.7216
40.7679
40.3399
40.8575
40.0210
39.7996
41.0211
41.6209
41.4800
41.2800
39.9618
39.4810
38.7594
39.2440
38.6779
37.0790
36.9089
36.7263
36.8591
36.6178
37.0755
36.7417
36.5644
36.1242
35.6611
35.6602
35.6333
35.6282
35.4039
35.4228
35.6735
35.7056
34.9515
34.8425
35.5431
35.7168
35.8234
35.6040
35.6008
35.4293
35.2825
34.4896
34.3804
34.4722
34.8206
35.2193
34.3838
34.5112
33.5390
32.5443
32.3060
32.7560
33.1333
33.1318
33.8234
33.7608
33.4990
32.7939
32.6453
32.6082
32.3948
32.6460
32.7162
32.6152
32.8042
32.9889
32.5169
32.4509
32.8603
32.9163
33.3813
33.5006
33.6346
32.9771
33.3943
33.4150
33.4902
33.3402
33.5305
33.6033
33.4429
33.2333
33.3545
33.2622
33.3075
33.0572
33.5665
33.9228
33.1521
32.9418
32.6626
32.7090
32.8082
32.9180
33.2598
33.8129
34.1490
34.5490
33.9483
34.0157
34.8860
33.3865
33.2236
32.4815
32.6547
32.3550
32.2910
32.2596
32.2517
32.3973
32.0297
31.9779
32.2505
32.1251
32.3727
32.6723
32.6777
32.7736
33.1275
33.4130
33.2430
33.5373
34.2667
33.3265
34.2335
33.7893
33.5724
33.9463
33.9127
33.5013
34.0306
34.5323
35.0223
34.1509
35.0242
35.4880
35.8813
34.9604
34.4540
37.4367
35.2448
36.8184
36.8808
37.9738
35.3556
34.5105
34.4726
33.7196
32.8177
33.7949
33.2966
33.5015
33.2756
33.1176
32.3736
31.8819
31.8756
31.7556
31.6547
31.4031
30.9639
30.7516
30.9136
31.1370
30.7509
30.4970
30.9491
30.8003
30.2483
30.8543
31.6366
31.2778
31.0625
31.9114
32.6385
31.7210
31.8036
31.6261
31.8223
31.1189
31.4906
31.4459
31.7824
31.0370
31.0480
31.7808
31.1053
31.4393
30.9739
30.7959
30.5012
30.2292
29.8837
29.5278
29.4392
28.7640
29.0233
28.8862
28.8754
29.1837
29.2386
28.4296
27.6480
27.5146
27.2063
26.7603
26.9082
26.8817
27.0361
26.8892
27.1257
27.4772
27.3824
27.7437
27.7682
28.0554
27.5397
27.7806
27.8104
27.9663
27.9751
28.5677
28.7655
29.0012
28.9733
28.9355
29.2106
28.7078
29.1984
29.2664
29.1224
29.2937
28.4620
28.3765
28.4344
28.7268
28.4984
28.9674
28.8561
29.0594
29.1142
29.5360
29.6912
29.8420
30.0285
29.6364
30.0607
29.2811
29.2110
28.7597
28.8606
30.2942
29.0147
28.7457
28.8543
28.7099
28.7320
28.6689
28.5779
28.6401
29.2907
29.1178
28.8850
28.8815
29.5346
29.3478
29.5348
29.5663
29.2316
30.5494
30.7897
30.9345
30.1980
30.9894
31.0970
28.6636
29.4280
27.8834
26.3755
27.7016
26.0048
23.9782
23.2483
23.2553
22.9151
23.0236
22.7475
23.1621
23.5221
22.8747
23.1027
22.7929
23.2066
23.3244
22.8274
22.4465
22.4966
22.4023
22.3151
22.3876
22.3470
22.5740
22.7970
22.7626
22.8667
23.0832
22.5974
22.6252
23.1083
22.7436
23.0456
22.4850
22.6687
22.5939
22.9252
23.2707
23.3656
23.3339
23.5898
23.3149
23.8656
23.2799
23.0949
22.4617
22.4717
22.3663
22.4235
22.4926
22.4673
22.3018
21.8144
21.5994
21.4103
21.5028
21.6164
21.6449
22.1902
21.9102
21.7261
21.3669
21.1753
21.1455
21.0133
21.1015
21.3076
21.2823
21.4122
21.6166
21.2621
21.3784
21.3214
21.2217
21.4187
21.1697
21.0828
21.1700
21.0078
21.1395
21.0024
20.8776
20.9048
21.1497
21.1212
21.0501
21.2397
21.3499
21.3812
21.2203
21.1818
21.1149
21.4755
21.4518
21.5944
21.3209
21.5590
21.2749
21.2686
21.1464
21.3299
21.1055
21.2944
21.3666
21.6412
21.4727
21.6883
21.6424
21.8190
21.8261
21.8657
21.5043
21.4615
21.2250
21.5139
21.2061
21.1190
21.3535
21.5624
21.5145
21.3958
21.5363
21.7888
21.6731
21.6967
21.5845
21.9300
21.8417
21.6624
21.6421
21.8163
21.8408
21.8575
21.8392
21.9853
22.0664
22.1964
22.3160
22.2242
22.0507
21.9625
21.6758
21.6984
21.3543
21.2432
21.2592
21.4597
21.3432
21.4311
21.3750
21.5346
21.6747
21.6290
21.7912
22.1399
22.2176
22.5766
21.8822
21.8737
22.1426
22.3873
22.2134
21.9278
21.7288
21.9755
21.9808
22.2066
22.2163
22.1402
22.2568
21.9294
21.9938
22.3180
22.5469
22.8111
22.6263
22.5287
22.5323
22.5228
22.3596
22.1523
22.1068
22.1990
22.0630
22.4290
22.3792
22.3777
22.7993
22.6663
22.8603
22.8956
23.1024
23.3230
23.3952
23.2684
23.1808
23.1261
22.9011
23.4214
23.6348
23.4414
23.8121
23.5783
23.4787
23.0745
23.6105
23.6656
23.6279
23.5964
24.3117
24.4226
24.2225
24.3921
24.5957
24.5262
24.4522
24.3375
24.3227
23.9780
24.2084
23.5786
23.2630
23.0159
23.2272
23.0309
23.2408
22.9859
22.8824
23.1989
23.5357
23.3561
22.7262
23.1489
23.6635
23.5751
23.5072
23.2699
23.2920
23.0723
23.4694
23.1508
22.6421
22.6968
22.2684
22.3153
22.0647
22.2880
22.2284
21.8951
22.2052
22.6429
22.3416
22.3352
22.5065
22.6843
23.0555
23.0927
22.6707
22.7899
22.6789
23.6101
23.7314
23.4168
23.3259
23.2314
23.3017
22.9243
22.5667
22.5366
21.7761
22.0733
22.8165
22.4717
22.8282
22.9342
22.8542
22.5258
22.1768
21.9279
21.7873
21.3782
21.9014
22.3362
22.4636
22.5285
22.3877
22.1802
22.0986
22.3381
22.8922
23.2874
23.2332
23.5496
23.8090
23.8042
23.6949
23.0959
22.6779
22.4315
22.4016
22.4729
23.4119
23.1548
23.1857
23.6513
23.5343
23.3228
23.2030
23.3405
23.3174
23.5029
23.2233
22.9428
22.9001
22.8667
22.4178
22.0516
21.8312
21.5539
21.4328
21.9238
21.9742
21.7409
21.3216
21.0565
21.3203
21.2445
21.4573
21.2007
20.8619
21.2329
21.2139
20.9415
20.9448
21.1304
21.1111
21.2501
21.6300
21.6951
21.2846
21.1318
20.8477
20.0854
20.1405
20.0972
19.7455
19.8165
19.5269
19.4382
19.2507
18.8627
18.6968
18.6473
18.6841
18.6772
18.7863
18.4730
18.2528
18.2150
18.1523
18.2861
18.0824
17.9546
18.4068
18.4030
18.4238
18.2402
17.9032
18.6290
18.0418
18.1246
17.9758
17.9582
18.1435
18.1363
18.0930