ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /SVC ตั้งแต่ อังคาร, 9 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์สวิส = 12.0227 โคลอนเอลซัลวาดอร์
ขั้นต่ำใน
1 ฟรังก์สวิส = 6.6108 โคลอนเอลซัลวาดอร์
Date | CHF/SVC |
---|---|
9.6037 | |
9.5905 | |
9.6414 | |
9.6637 | |
9.7251 | |
9.8844 | |
9.9751 | |
9.8876 | |
9.9399 | |
9.9084 | |
9.9883 | |
10.0604 | |
10.1519 | |
10.0640 | |
10.2110 | |
10.3123 | |
10.4222 | |
10.2396 | |
10.0896 | |
9.9706 | |
10.0326 | |
9.9441 | |
9.8886 | |
9.7161 | |
9.7320 | |
9.6910 | |
9.8161 | |
9.7198 | |
9.6658 | |
9.5371 | |
9.5888 | |
9.7486 | |
9.8034 | |
9.8952 | |
9.9043 | |
9.9527 | |
9.9707 | |
10.0168 | |
10.0428 | |
10.0514 | |
10.1665 | |
9.8894 | |
9.7569 | |
9.7653 | |
9.7652 | |
9.6319 | |
9.6392 | |
9.6712 | |
9.7445 | |
9.7729 | |
9.8320 | |
9.7450 | |
9.8322 | |
9.7410 | |
9.5960 | |
9.4002 | |
9.3508 | |
9.4795 | |
9.5252 | |
9.4244 | |
9.4531 | |
9.4989 | |
9.4539 | |
9.4975 | |
9.4656 | |
9.3828 | |
9.4216 | |
9.3438 | |
9.2814 | |
9.2277 | |
9.1338 | |
9.2797 | |
8.8478 | |
8.7413 | |
8.7096 | |
8.7885 | |
8.7525 | |
8.8109 | |
8.8125 | |
9.0696 | |
9.1833 | |
8.9409 | |
9.0492 | |
9.0693 | |
9.2508 | |
9.1548 | |
9.2124 | |
9.0709 | |
8.9505 | |
8.9157 | |
9.1036 | |
9.1516 | |
9.0484 | |
8.7828 | |
9.0080 | |
9.1271 | |
9.0607 | |
8.7347 | |
8.8193 | |
8.9532 | |
9.1301 | |
9.3690 | |
9.3138 | |
9.4380 | |
9.5393 | |
9.5532 | |
9.4676 | |
9.4780 | |
9.4401 | |
9.5725 | |
9.5732 | |
9.4369 | |
9.5316 | |
9.5462 | |
9.4916 | |
9.4868 | |
9.4519 | |
9.4822 | |
9.3848 | |
9.4600 | |
9.5738 | |
9.6199 | |
9.5109 | |
9.4739 | |
9.4337 | |
9.4588 | |
9.4543 | |
9.4328 | |
9.4879 | |
9.5640 | |
9.5399 | |
9.5914 | |
9.5878 | |
9.4991 | |
9.6662 | |
9.5585 | |
9.5078 | |
9.5593 | |
9.4851 | |
9.5202 | |
9.5234 | |
9.7312 | |
9.7462 | |
9.7387 | |
9.7550 | |
9.6880 | |
9.7185 | |
9.5986 | |
9.5690 | |
9.5838 | |
9.4868 | |
9.3375 | |
9.3222 | |
9.4753 | |
9.4287 | |
9.3514 | |
9.5654 | |
9.7675 | |
9.8369 | |
9.7367 | |
9.7568 | |
9.8533 | |
9.8215 | |
9.8396 | |
9.9237 | |
9.8499 | |
9.8710 | |
9.8695 | |
9.8257 | |
9.6354 | |
9.5930 | |
9.5770 | |
9.5918 | |
9.5248 | |
9.6349 | |
9.6087 | |
9.6262 | |
9.5597 | |
9.4704 | |
9.5636 | |
9.6329 | |
9.5479 | |
9.6709 | |
9.6002 | |
9.6525 | |
9.5557 | |
9.5277 | |
9.5163 | |
9.3111 | |
9.2904 | |
9.2887 | |
9.2073 | |
9.2405 | |
9.2203 | |
9.1358 | |
9.1004 | |
9.0096 | |
9.0074 | |
8.9955 | |
9.0597 | |
8.9701 | |
9.0398 | |
8.9731 | |
8.9432 | |
9.1138 | |
8.8647 | |
9.2292 | |
9.4322 | |
9.1241 | |
8.9291 | |
8.9198 | |
8.9525 | |
9.0588 | |
9.0232 | |
9.0353 | |
9.0112 | |
9.0373 | |
9.0320 | |
8.9153 | |
8.8982 | |
8.8569 | |
8.8272 | |
8.7772 | |
8.8444 | |
8.8016 | |
8.8510 | |
8.7935 | |
8.8723 | |
8.7719 | |
8.7915 | |
8.7888 | |
8.8471 | |
8.8089 | |
8.8002 | |
8.8288 | |
8.9384 | |
8.9153 | |
9.0296 | |
9.0144 | |
8.8278 | |
8.9036 | |
8.8889 | |
8.8006 | |
8.8984 | |
8.9965 | |
8.7621 | |
8.8443 | |
8.8144 | |
8.7137 | |
8.6757 | |
8.7036 | |
8.6008 | |
8.5812 | |
8.6240 | |
8.7144 | |
8.7582 | |
8.7563 | |
8.8135 | |
8.7395 | |
8.6632 | |
8.7483 | |
8.7494 | |
8.7095 | |
8.7152 | |
8.7672 | |
8.8213 | |
8.7750 | |
8.9174 | |
8.9342 | |
8.8839 | |
8.8762 | |
8.8151 | |
8.8383 | |
8.7701 | |
8.7639 | |
8.8094 | |
8.6567 | |
8.7152 | |
8.7347 | |
8.7824 | |
8.8676 | |
8.8191 | |
8.8943 | |
9.0824 | |
9.0923 | |
8.9815 | |
9.0266 | |
8.9310 | |
8.8319 | |
8.8096 | |
8.7803 | |
8.8498 | |
8.8092 | |
8.7749 | |
8.8220 | |
8.8083 | |
8.8531 | |
8.8000 | |
8.8655 | |
8.8733 | |
8.8103 | |
8.7800 | |
8.7413 | |
8.7312 | |
8.8380 | |
8.9471 | |
9.1172 | |
9.1137 | |
9.1682 | |
9.2520 | |
9.1719 | |
9.2358 | |
9.3092 | |
9.3223 | |
9.4147 | |
9.3255 | |
9.3987 | |
9.3297 | |
9.0955 | |
9.0756 | |
8.9648 | |
8.9570 | |
8.8314 | |
8.8857 | |
8.8398 | |
8.8798 | |
8.9450 | |
8.8402 | |
8.7703 | |
8.7526 | |
8.7854 | |
8.8826 | |
8.9738 | |
8.9348 | |
8.9884 | |
9.0773 | |
9.1024 | |
9.1939 | |
9.1361 | |
9.1568 | |
9.0877 | |
9.0120 | |
8.9903 | |
8.9620 | |
9.2411 | |
9.0705 | |
9.0520 | |
9.0843 | |
8.9949 | |
8.9598 | |
9.0390 | |
9.0563 | |
8.9518 | |
8.9821 | |
8.7517 | |
8.5578 | |
8.7561 | |
8.7525 | |
8.6769 | |
8.6410 | |
8.7010 | |
8.8409 | |
8.7288 | |
8.6488 | |
8.6112 | |
8.6371 | |
8.6894 | |
8.6620 | |
8.7937 | |
8.7515 | |
8.7492 | |
8.6185 | |
8.5978 | |
8.5102 | |
8.4900 | |
8.4823 | |
8.6035 | |
8.6627 | |
8.6032 | |
8.6407 | |
8.7433 | |
8.9488 | |
8.8106 | |
8.7693 | |
8.8158 | |
8.8705 | |
8.9537 | |
8.9940 | |
8.8954 | |
8.9647 | |
8.8918 | |
8.9099 | |
9.0572 | |
8.9596 | |
8.8680 | |
9.0010 | |
8.8427 | |
8.9119 | |
8.8720 | |
8.9643 | |
8.9172 | |
9.0795 | |
9.0497 | |
8.8772 | |
8.7917 | |
8.8088 | |
8.9647 | |
8.9993 | |
9.0764 | |
8.9295 | |
9.0257 | |
9.1368 | |
9.0997 | |
8.9408 | |
9.0053 | |
8.8455 | |
8.7903 | |
8.7770 | |
8.7970 | |
8.9390 | |
8.7877 | |
8.5457 | |
8.6123 | |
8.6994 | |
8.7568 | |
8.7658 | |
8.8423 | |
8.7793 | |
8.8526 | |
8.7121 | |
8.4951 | |
8.5767 | |
8.6870 | |
8.7447 | |
8.8489 | |
8.9132 | |
9.1490 | |
9.0685 | |
8.9534 | |
8.9672 | |
9.0111 | |
9.0050 | |
8.9896 | |
9.0739 | |
9.2968 | |
8.9607 | |
8.8863 | |
9.0306 | |
9.0970 | |
9.0845 | |
9.2243 | |
9.2949 | |
9.4548 | |
9.4841 | |
9.4104 | |
9.4539 | |
9.2657 | |
9.2595 | |
9.4571 | |
9.3808 | |
9.3410 | |
9.1537 | |
9.1569 | |
8.9528 | |
9.0566 | |
9.0800 | |
8.9752 | |
8.7022 | |
8.8918 | |
9.1662 | |
9.2298 | |
9.3832 | |
9.4573 | |
9.4512 | |
9.7102 | |
10.0135 | |
8.6157 | |
8.6928 | |
8.8664 | |
8.9099 | |
9.0718 | |
8.9501 | |
9.0711 | |
9.0367 | |
9.0789 | |
9.0244 | |
9.0697 | |
9.1941 | |
9.2579 | |
9.1991 | |
9.1139 | |
9.2299 | |
9.3209 | |
9.3442 | |
9.3705 | |
9.5295 | |
9.5905 | |
9.6602 | |
9.6538 | |
9.6508 | |
9.6749 | |
9.7405 | |
9.8106 | |
9.7903 | |
9.8504 | |
9.7791 | |
9.7322 | |
9.7635 | |
9.7475 | |
9.7739 | |
9.8047 | |
9.8592 | |
9.9442 | |
9.9389 | |
9.9112 | |
9.9539 | |
9.8403 | |
9.8883 | |
9.9174 | |
10.0113 | |
9.9697 | |
9.9169 | |
9.8409 | |
9.8127 | |
9.7487 | |
9.7048 | |
9.7685 | |
9.6101 | |
9.7104 | |
9.6808 | |
9.8526 | |
9.7789 | |
9.8561 | |
9.8148 | |
9.6313 | |
9.6094 | |
9.5741 | |
9.5156 | |
9.6321 | |
9.7772 | |
9.6963 | |
9.6029 | |
9.6859 | |
9.6451 | |
9.6111 | |
9.4323 | |
9.3351 | |
9.3826 | |
9.4780 | |
9.4631 | |
9.4518 | |
9.4205 | |
9.4133 | |
9.3258 | |
9.2084 | |
9.0793 | |
9.2494 | |
9.3828 | |
9.4716 | |
9.3525 | |
9.1830 | |
9.0835 | |
9.0312 | |
9.1393 | |
9.3374 | |
9.3095 | |
9.3603 | |
9.4082 | |
9.3583 | |
9.2201 | |
9.2906 | |
9.2589 | |
9.2092 | |
9.2829 | |
9.4577 | |
9.4813 | |
9.5105 | |
9.6429 | |
9.4332 | |
9.3828 | |
9.5018 | |
9.4648 | |
9.5545 | |
9.5714 | |
9.5156 | |
9.3609 | |
9.4443 | |
9.4051 | |
9.2857 | |
9.2343 | |
9.2775 | |
9.3322 | |
9.4461 | |
9.3845 | |
9.3652 | |
9.3272 | |
9.3316 | |
9.4301 | |
9.2603 | |
9.1605 | |
9.1240 | |
8.9749 | |
8.9866 | |
9.0166 | |
8.9265 | |
8.8352 | |
8.8884 | |
8.9628 | |
9.1768 | |
9.1011 | |
9.1721 | |
9.1134 | |
9.0875 | |
9.1390 | |
9.3053 | |
9.3595 | |
9.5025 | |
9.6308 | |
9.5649 | |
9.5168 | |
9.5318 | |
9.6793 | |
9.6666 | |
9.5749 | |
9.5315 | |
9.5923 | |
9.7250 | |
9.6045 | |
9.5661 | |
9.4975 | |
9.5288 | |
9.4408 | |
9.1657 | |
9.1933 | |
9.3083 | |
9.3465 | |
9.3456 | |
9.3593 | |
9.5019 | |
9.4855 | |
9.5381 | |
9.6471 | |
9.7213 | |
10.0147 | |
9.9127 | |
9.7398 | |
9.6641 | |
9.5598 | |
9.6869 | |
9.9165 | |
9.9086 | |
11.1237 | |
10.7117 | |
11.1006 | |
11.0627 | |
11.5524 | |
11.1789 | |
10.8689 | |
10.6889 | |
10.4866 | |
10.3028 | |
10.4712 | |
10.3530 | |
10.4531 | |
10.4526 | |
10.2831 | |
9.9083 | |
9.8938 | |
10.0033 | |
10.1089 | |
9.9339 | |
9.7482 | |
9.6415 | |
9.4811 | |
9.5296 | |
9.6573 | |
9.4546 | |
9.4552 | |
9.4190 | |
9.2370 | |
9.0110 | |
9.1527 | |
9.2868 | |
9.1901 | |
9.0654 | |
9.0478 | |
9.3733 | |
9.1051 | |
9.0664 | |
9.0024 | |
8.8942 | |
8.7374 | |
8.8295 | |
8.8817 | |
9.0623 | |
8.8311 | |
9.0114 | |
9.1936 | |
9.0803 | |
9.0026 | |
8.8914 | |
8.7000 | |
8.6587 | |
8.6236 | |
8.5255 | |
8.4266 | |
8.4147 | |
8.3769 | |
8.4033 | |
8.3434 | |
8.3049 | |
8.2425 | |
8.2250 | |
8.0561 | |
7.8807 | |
7.6838 | |
7.5256 | |
7.5748 | |
7.5506 | |
7.7119 | |
7.9156 | |
8.0658 | |
8.1401 | |
8.2132 | |
8.2562 | |
8.2471 | |
8.2288 | |
8.2468 | |
8.2403 | |
8.1544 | |
8.0905 | |
8.1310 | |
8.1220 | |
8.1655 | |
8.2717 | |
8.4112 | |
8.5313 | |
8.6158 | |
8.4819 | |
8.4607 | |
8.3868 | |
8.4771 | |
8.5707 | |
8.7104 | |
8.6668 | |
8.6803 | |
8.6790 | |
8.5768 | |
8.6353 | |
8.6317 | |
8.5174 | |
8.4740 | |
8.4736 | |
8.4661 | |
8.4354 | |
8.2554 | |
8.2541 | |
8.2447 | |
8.1065 | |
8.0725 | |
8.2407 | |
8.1766 | |
8.1853 | |
8.0790 | |
8.0323 | |
8.0706 | |
8.0480 | |
8.0065 | |
8.0037 | |
8.1927 | |
8.0748 | |
7.8265 | |
7.8910 | |
7.7028 | |
7.6014 | |
7.4760 | |
7.7043 | |
7.7136 | |
7.6057 | |
7.7589 | |
7.3904 | |
7.5216 | |
7.4460 | |
7.5058 | |
7.5142 | |
7.5502 | |
7.5152 | |
7.6301 | |
7.7845 | |
7.8352 | |
7.8949 | |
8.3341 | |
7.9851 | |
7.5199 | |
7.2475 | |
7.2450 | |
7.2881 | |
7.3140 | |
7.4343 | |
7.5053 | |
7.5530 | |
7.6263 | |
7.7126 | |
7.6456 | |
7.9897 | |
8.0658 | |
7.8058 | |
7.7393 | |
7.9567 | |
7.9838 | |
7.9691 | |
8.0852 | |
8.3413 | |
8.4668 | |
8.5674 | |
8.5816 | |
8.4972 | |
8.5844 | |
8.3711 | |
8.3832 | |
8.5489 | |
8.4238 | |
8.5267 | |
8.3245 | |
8.3603 | |
8.3029 | |
8.4542 | |
8.6646 | |
8.7702 | |
8.6296 | |
8.8046 | |
8.5747 | |
8.8758 | |
8.5749 | |
8.4072 | |
8.0423 | |
7.9723 | |
7.9455 | |
8.0351 | |
8.0286 | |
7.9175 | |
8.0097 | |
7.8458 | |
7.7416 | |
7.5682 | |
7.5941 | |
7.7648 | |
7.7497 | |
7.9537 | |
7.8369 | |
7.7657 | |
7.5917 | |
7.5078 | |
7.4363 | |
7.4123 | |
7.4097 | |
7.4920 | |
7.4614 | |
7.3742 | |
7.3453 | |
7.2409 | |
7.2718 | |
7.2480 | |
7.2685 | |
7.3679 | |
7.2725 | |
7.2593 | |
7.2815 | |
7.1915 | |
7.2217 | |
7.1206 | |
7.0516 | |
7.0652 | |
7.1520 | |
7.1243 | |
7.1078 | |
7.1778 | |
7.2297 | |
7.2428 | |
7.2318 | |
7.2140 | |
7.1444 | |
7.2063 | |
7.1863 | |
7.2209 | |
7.1391 | |
7.1607 | |
7.1015 | |
7.0899 | |
6.9825 | |
7.0039 | |
6.9793 | |
7.0035 | |
7.0171 | |
7.0752 | |
7.1690 | |
7.1845 | |
7.1580 | |
7.2645 | |
7.3189 | |
7.2437 | |
7.0411 | |
7.0374 | |
6.9651 | |
7.0090 | |
6.9063 | |
6.8823 | |
6.9382 | |
7.0285 | |
7.0704 | |
6.9824 | |
7.0343 | |
7.1154 | |
7.0833 | |
7.1552 | |
7.0450 | |
7.1486 | |
7.1099 | |
7.0214 | |
7.0167 | |
7.1173 | |
7.1441 | |
7.0334 | |
7.0615 | |
7.0889 | |
7.2634 | |
7.1446 | |
7.2389 | |
7.2352 | |
7.1400 | |
7.0440 | |
6.8966 | |
6.8267 | |
6.7165 | |
6.6986 | |
6.6854 | |
6.7795 | |
6.6591 | |
6.7370 | |
6.6270 | |
6.6873 | |
6.6920 | |
6.7297 | |
6.7998 | |
6.9487 | |
6.8529 | |
6.8510 | |
6.7045 | |
6.6666 | |
6.7659 | |
6.7791 | |
6.6842 | |
6.6730 | |
6.6469 | |
6.6433 | |
6.6995 | |
6.7937 | |
6.7865 | |
6.7756 | |
6.8200 | |
6.7199 | |
6.7703 | |
6.8500 | |
6.9623 | |
7.1077 | |
6.9302 | |
6.8939 | |
6.9752 | |
6.9427 | |
6.8540 | |
6.7526 | |
6.7664 | |
6.7788 | |
6.7237 | |
6.8965 | |
6.8973 | |
6.8649 | |
7.0107 | |
7.0709 | |
7.1045 | |
7.1590 | |
7.2547 | |
7.3071 | |
7.3575 | |
7.3581 | |
7.3326 | |
7.2457 | |
7.2688 | |
7.4353 | |
7.5416 | |
7.4420 | |
7.5409 | |
7.3984 | |
7.3020 | |
7.1797 | |
7.3671 | |
7.3917 | |
7.4088 | |
7.4113 | |
7.6413 | |
7.6852 | |
7.6153 | |
7.5818 | |
7.6851 | |
7.6575 | |
7.5250 | |
7.4267 | |
7.4054 | |
7.2793 | |
7.3058 | |
7.1055 | |
6.9927 | |
6.9260 | |
6.9368 | |
6.8699 | |
6.9493 | |
6.8879 | |
6.8420 | |
6.9285 | |
7.0447 | |
6.9711 | |
6.8508 | |
6.9320 | |
7.1169 | |
7.0932 | |
7.0851 | |
7.0159 | |
7.0216 | |
6.9532 | |
7.0720 | |
6.9811 | |
6.8336 | |
6.8444 | |
6.7295 | |
6.7304 | |
6.6778 | |
6.7875 | |
6.8219 | |
6.7171 | |
6.8351 | |
6.9532 | |
6.8631 |