ประวัติ ศาสตร์ ฟรังก์สวิส / พาแองกาตองกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /TOP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์สวิส = 3.1560 พาแองกาตองกา

ขั้นต่ำใน

1 ฟรังก์สวิส = 1.5464 พาแองกาตองกา

ประวัติราคา TOP / CHF

Date CHF/TOP
2.9726
2.9556
2.9906
2.9800
2.9769
3.0304
3.0165
3.0620
3.0738
3.0692
3.0937
3.0712
3.0659
3.0922
3.0741
3.0166
3.0099
3.0607
3.0549
3.0951
3.0917
3.1096
3.1282
3.1390
3.0906
3.0974
3.0175
3.0199
3.0390
3.0519
3.0420
3.0240
2.9845
2.9917
2.9779
3.0238
2.9903
2.9791
3.0299
3.0382
2.9935
3.0287
3.0187
3.0384
3.0297
3.0369
3.0087
2.9863
2.9820
2.9650
2.9831
2.9974
3.0167
3.0165
3.0203
3.0368
2.9626
2.9595
2.9315
2.9508
2.9349
2.8832
2.8487
2.9286
2.9318
2.9756
2.9494
2.8009
2.7240
2.7275
2.7319
2.7360
2.6848
2.6830
2.6732
2.6417
2.6815
2.6862
2.6974
2.6747
2.6459
2.6508
2.6644
2.6784
2.7259
2.7016
2.6981
2.7168
2.7084
2.7537
2.7520
2.7392
2.7351
2.7509
2.7603
2.7625
2.7856
2.7590
2.7476
2.7635
2.7415
2.7440
2.7835
2.6916
2.6659
2.6295
2.6222
2.6149
2.6424
2.6574
2.6357
2.6382
2.5868
2.5897
2.6115
2.6167
2.6510
2.6254
2.6170
2.6231
2.6342
2.6426
2.6678
2.6852
2.6774
2.6807
2.7122
2.7025
2.7238
2.7458
2.7207
2.7418
2.7649
2.7682
2.7314
2.7104
2.6911
2.7025
2.6903
2.6924
2.6610
2.6634
2.6682
2.6996
2.6654
2.6420
2.6028
2.6183
2.6651
2.6880
2.6942
2.7080
2.7197
2.7069
2.7063
2.7037
2.7010
2.7028
2.6581
2.6351
2.6347
2.6098
2.5944
2.6182
2.6296
2.6191
2.6359
2.6344
2.6368
2.6603
2.6197
2.5959
2.5303
2.5238
2.5429
2.5435
2.5150
2.4968
2.5170
2.5129
2.5550
2.5331
2.5327
2.5256
2.4972
2.4830
2.4880
2.4735
2.5146
2.4566
2.4156
2.4268
2.4681
2.4431
2.4583
2.4331
2.4690
2.4781
2.4156
2.4351
2.4285
2.4493
2.4561
2.4589
2.4301
2.4147
2.3920
2.4392
2.4429
2.4198
2.3379
2.3669
2.4037
2.4038
2.3364
2.3358
2.3676
2.3738
2.4206
2.4203
2.4489
2.4936
2.4611
2.4528
2.4567
2.4526
2.4872
2.4816
2.4632
2.4756
2.4834
2.4847
2.4755
2.4706
2.4737
2.4255
2.4382
2.4600
2.4599
2.4342
2.4358
2.4437
2.4507
2.4427
2.4340
2.4377
2.4473
2.4647
2.5056
2.4726
2.4521
2.4992
2.4699
2.4573
2.4640
2.4461
2.4373
2.4558
2.4794
2.4856
2.4833
2.5122
2.4885
2.4968
2.4879
2.4769
2.4803
2.4786
2.4466
2.4377
2.4593
2.4437
2.4467
2.5080
2.5603
2.5785
2.5592
2.5683
2.5788
2.5681
2.5485
2.5799
2.5656
2.5726
2.5736
2.5625
2.5179
2.5158
2.5220
2.5233
2.5317
2.5474
2.5480
2.5375
2.5214
2.5045
2.4815
2.5097
2.4792
2.5069
2.5102
2.5217
2.4894
2.4821
2.4774
2.4311
2.4228
2.4251
2.4061
2.4081
2.3940
2.3601
2.3820
2.3738
2.3940
2.3712
2.3991
2.3821
2.4024
2.4261
2.4129
2.4479
2.4434
2.4915
2.4860
2.4295
2.3678
2.3575
2.3733
2.4011
2.3724
2.3717
2.3644
2.3637
2.3587
2.3411
2.3374
2.3330
2.3411
2.3275
2.3436
2.3362
2.3404
2.3345
2.3481
2.3288
2.3374
2.3331
2.3528
2.3302
2.3301
2.3508
2.3700
2.3567
2.3839
2.3737
2.3043
2.3077
2.3131
2.2956
2.3022
2.3535
2.2946
2.3039
2.3150
2.2840
2.2751
2.2737
2.2467
2.2350
2.2607
2.2550
2.2698
2.2083
2.2761
2.2585
2.2444
2.2642
2.2583
2.2464
2.2592
2.2510
2.2771
2.3000
2.2980
2.3168
2.3089
2.3254
2.2762
2.3160
2.2951
2.2970
2.3065
2.2698
2.2883
2.2994
2.3147
2.3360
2.3242
2.3489
2.3953
2.4001
2.3703
2.3836
2.3590
2.3329
2.3258
2.3188
2.3380
2.3268
2.3148
2.3386
2.3222
2.3247
2.2973
2.3023
2.3028
2.3076
2.3016
2.2700
2.2124
2.2665
2.2718
2.3153
2.3119
2.3350
2.3393
2.3242
2.3549
2.3596
2.3616
2.3837
2.3557
2.3634
2.3601
2.3321
2.3343
2.3083
2.3223
2.2970
2.3247
2.3222
2.3382
2.3343
2.2784
2.2768
2.2594
2.2795
2.2594
2.2878
2.2740
2.2821
2.2905
2.3105
2.3157
2.2853
2.3491
2.2917
2.2520
2.2522
2.2738
2.3445
2.3353
2.3301
2.3326
2.3298
2.3234
2.3645
2.3794
2.3542
2.3907
2.3286
2.3192
2.3259
2.3247
2.3039
2.2732
2.2846
2.3132
2.3083
2.2750
2.2207
2.2272
2.2467
2.2424
2.2841
2.2856
2.2966
2.2822
2.2846
2.2761
2.2664
2.2004
2.2512
2.2505
2.2437
2.2786
2.2808
2.3082
2.2690
2.2735
2.2673
2.2731
2.2691
2.3192
2.3031
2.3165
2.2904
2.3159
2.3346
2.3074
2.2838
2.3185
2.3283
2.2917
2.2640
2.2791
2.2474
2.2816
2.3246
2.2952
2.2759
2.2624
2.2878
2.2890
2.2676
2.2457
2.2898
2.3144
2.2917
2.2744
2.2937
2.2449
2.2321
2.2560
2.2721
2.2805
2.2808
2.2253
2.2471
2.1906
2.2117
2.2131
2.2561
2.2252
2.2600
2.2271
2.1509
2.1759
2.1934
2.2031
2.2399
2.2531
2.3313
2.3252
2.3019
2.2944
2.2261
2.2456
2.2454
2.3445
2.3787
2.2724
2.2579
2.2936
2.2589
2.2475
2.2517
2.2968
2.3346
2.2591
2.2523
2.2562
2.1787
2.1449
2.1922
2.1702
2.1722
2.1186
2.1208
2.0712
2.1179
2.0967
2.0810
2.0142
2.0435
2.0852
2.1111
2.1551
2.1778
2.1743
2.2144
2.2737
1.9509
1.9613
1.9834
2.0064
2.0367
1.9942
2.0471
2.0578
2.0589
2.0731
2.0475
2.0714
2.0785
2.0636
2.0402
2.0469
2.0433
2.0145
1.9997
2.0358
2.0170
2.0388
2.0369
2.0570
2.0369
2.0559
2.0612
2.0544
2.0802
2.0693
2.0642
2.0900
2.0821
2.0681
2.0679
2.0779
2.1126
2.0796
2.0489
2.0714
2.0679
2.0892
2.1068
2.1313
2.1235
2.1116
2.0968
2.0898
2.0963
2.0880
2.0760
2.0415
2.0701
2.0680
2.0907
2.0780
2.0934
2.0863
2.0463
2.0033
1.9916
1.9772
1.9926
2.0141
1.9945
1.9978
1.9900
1.9896
1.9811
1.9911
1.9921
2.0241
2.0090
2.0021
1.9996
1.9935
1.9714
1.9600
1.9504
1.9327
1.9709
1.9385
1.9345
1.8819
1.8315
1.8361
1.8037
1.8184
1.8572
1.8553
1.8645
1.8683
1.8624
1.8476
1.8504
1.8550
1.8423
1.8499
1.8588
1.8722
1.8793
1.8995
1.8617
1.8598
1.8925
1.8919
1.8935
1.8938
1.8985
1.8665
1.8901
1.8973
1.8408
1.8443
1.8260
1.8552
1.8898
1.8659
1.8591
1.8358
1.8610
1.8496
1.8650
1.8481
1.8246
1.7987
1.8098
1.7996
1.7994
1.7802
1.8358
1.8252
1.8715
1.8579
1.8693
1.8625
1.8664
1.8781
1.8805
1.8483
1.8491
1.8807
1.8594
1.8607
1.8533
1.8657
1.8722
1.8536
1.8304
1.8389
1.8713
1.8435
1.8596
1.8392
1.8553
1.8758
1.8366
1.8413
1.8660
1.8737
1.8661
1.8282
1.8735
1.9333
1.8715
1.8600
1.8740
1.9306
1.9226
1.9100
1.9354
1.8818
1.9190
1.8963
1.8953
2.0727
2.0153
2.0881
2.0660
2.1435
2.0573
2.0433
2.1083
2.0526
2.0267
2.0675
2.0714
2.0852
2.0843
2.0813
1.9910
2.0016
2.0180
2.0444
2.1084
2.0157
2.0166
1.9917
2.0227
2.0581
2.0117
1.9924
1.9955
1.9572
1.9090
1.9392
1.9678
1.9490
1.9218
1.9312
2.0003
1.9643
1.9562
1.9109
1.8610
1.8484
1.8638
1.8856
1.9932
1.9095
1.9438
1.9824
1.9789
1.9735
1.9489
1.9143
1.9388
1.9300
1.9070
1.8848
1.8560
1.8327
1.8635
1.8589
1.8505
1.8593
1.8555
1.8191
1.7291
1.7407
1.7049
1.7120
1.7243
1.7543
1.7933
1.7953
1.7967
1.8087
1.8046
1.7946
1.8334
1.7639
1.8150
1.7972
1.7852
1.8048
1.7651
1.7743
1.8341
1.8366
1.8503
1.8572
1.8758
1.8616
1.8244
1.8455
1.8660
1.9149
1.8852
1.8600
1.8862
1.8756
1.8547
1.8613
1.8717
1.8607
1.8492
1.8742
1.8763
1.8585
1.8386
1.8888
1.8402
1.8365
1.8858
1.8971
1.8975
1.9392
1.8686
1.9001
1.9668
1.9041
1.8474
1.9767
1.9185
1.8846
1.9306
1.9191
1.8955
1.8593
1.9162
1.9191
1.9608
2.0021
1.9073
1.9393
1.9194
1.9246
1.8955
1.9037
1.9145
1.9436
1.9588
1.9265
1.9085
2.0456
1.9452
1.8823
1.8174
1.8143
1.8307
1.8374
1.7963
1.8489
1.8974
1.8565
1.8967
1.7736
1.8537
1.8723
1.7870
1.7261
1.7400
1.7769
1.7755
1.7027
1.7474
1.7868
1.8074
1.8328
1.8089
1.8291
1.7796
1.7736
1.8221
1.7681
1.7996
1.7725
1.7999
1.8110
1.7969
1.8507
1.8713
1.7850
1.8327
1.7922
1.8843
1.8294
1.7848
1.7236
1.7185
1.7123
1.7302
1.7505
1.6955
1.7596
1.7292
1.7057
1.6674
1.6633
1.7075
1.6875
1.7334
1.7128
1.6980
1.6593
1.6794
1.6815
1.6606
1.7052
1.7265
1.7718
1.6762
1.6729
1.6522
1.7010
1.7304
1.6656
1.6241
1.6072
1.6050
1.6246
1.5995
1.5924
1.6342
1.6166
1.6216
1.6552
1.6359
1.6321
1.6582
1.6684
1.6698
1.6513
1.6654
1.6538
1.6680
1.6625
1.6680
1.6593
1.6691
1.6692
1.6647
1.6394
1.6352
1.6203
1.6300
1.6645
1.6715
1.6797
1.6819
1.6656
1.6902
1.6924
1.6905
1.6333
1.6437
1.6121
1.6198
1.6004
1.5995
1.6027
1.6294
1.6334
1.6068
1.6348
1.6405
1.6331
1.6532
1.6276
1.6615
1.6627
1.6351
1.6544
1.6642
1.6914
1.6721
1.6542
1.6648