ประวัติ ศาสตร์ ฟูเมนโตชิลี / เดอร์แฮมสหรัฐอาหรับเอมิเรตส์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLF /AED ตั้งแต่ จันทร์, 28 มีนาคม 2011.
สูงสุดก็มาถึงเมื่อ
1 ฟูเมนโตชิลี = 179.8614 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์
ขั้นต่ำใน
1 ฟูเมนโตชิลี = 96.4529 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์
| Date | CLF/AED |
|---|---|
| 104.1695 | |
| 107.5383 | |
| 102.8222 | |
| 103.5735 | |
| 106.8986 | |
| 104.8712 | |
| 104.0100 | |
| 102.6782 | |
| 105.0197 | |
| 104.3765 | |
| 106.2082 | |
| 108.9456 | |
| 111.3950 | |
| 111.2899 | |
| 112.1087 | |
| 114.4709 | |
| 113.5116 | |
| 115.9164 | |
| 114.7840 | |
| 116.7434 | |
| 116.3314 | |
| 115.3838 | |
| 109.8238 | |
| 114.9699 | |
| 111.6786 | |
| 108.6315 | |
| 107.0142 | |
| 110.0363 | |
| 111.5462 | |
| 112.1873 | |
| 114.3098 | |
| 114.2979 | |
| 118.1513 | |
| 119.2432 | |
| 116.5549 | |
| 117.8434 | |
| 118.0124 | |
| 120.5506 | |
| 122.3199 | |
| 123.8034 | |
| 124.6776 | |
| 126.7983 | |
| 125.7928 | |
| 127.4406 | |
| 128.5009 | |
| 127.0649 | |
| 126.5738 | |
| 126.9954 | |
| 129.1425 | |
| 127.2121 | |
| 125.6192 | |
| 124.4336 | |
| 126.5481 | |
| 126.0704 | |
| 126.6321 | |
| 121.5696 | |
| 127.0579 | |
| 127.9406 | |
| 125.9948 | |
| 125.5086 | |
| 124.6184 | |
| 123.1929 | |
| 121.2845 | |
| 119.4722 | |
| 115.3647 | |
| 113.9701 | |
| 116.8615 | |
| 113.0952 | |
| 110.9527 | |
| 107.5770 | |
| 113.7206 | |
| 110.5393 | |
| 107.4197 | |
| 102.7353 | |
| 104.2837 | |
| 108.0267 | |
| 107.7674 | |
| 102.0659 | |
| 109.8250 | |
| 112.8175 | |
| 114.9459 | |
| 114.8097 | |
| 107.9057 | |
| 115.0399 | |
| 111.8765 | |
| 113.6591 | |
| 108.1735 | |
| 96.4531 | |
| 101.9852 | |
| 109.1266 | |
| 110.0950 | |
| 114.7020 | |
| 117.4455 | |
| 123.1880 | |
| 122.0313 | |
| 122.0420 | |
| 118.1553 | |
| 116.6619 | |
| 117.6784 | |
| 119.9574 | |
| 127.6809 | |
| 124.5879 | |
| 124.7319 | |
| 126.8160 | |
| 126.9213 | |
| 124.6050 | |
| 122.8994 | |
| 126.5729 | |
| 125.5332 | |
| 123.2210 | |
| 121.2890 | |
| 118.9815 | |
| 118.2237 | |
| 116.1708 | |
| 120.4533 | |
| 119.7785 | |
| 120.0831 | |
| 124.7868 | |
| 127.0003 | |
| 126.1140 | |
| 124.7986 | |
| 125.4553 | |
| 124.0358 | |
| 122.9361 | |
| 125.7732 | |
| 127.6880 | |
| 128.4607 | |
| 129.1062 | |
| 131.5192 | |
| 129.4884 | |
| 129.2119 | |
| 128.8230 | |
| 129.0064 | |
| 131.8970 | |
| 133.3271 | |
| 133.3190 | |
| 136.2869 | |
| 137.6401 | |
| 138.0121 | |
| 135.5727 | |
| 140.8868 | |
| 141.4784 | |
| 140.1888 | |
| 138.8787 | |
| 141.6364 | |
| 145.4157 | |
| 143.8893 | |
| 143.7428 | |
| 144.6485 | |
| 142.0850 | |
| 140.4709 | |
| 138.0642 | |
| 141.3888 | |
| 140.1663 | |
| 137.6146 | |
| 140.2038 | |
| 143.3611 | |
| 140.9080 | |
| 137.7979 | |
| 138.1059 | |
| 138.2725 | |
| 138.0851 | |
| 140.8705 | |
| 143.9061 | |
| 142.3498 | |
| 139.6831 | |
| 137.8210 | |
| 136.0092 | |
| 133.0289 | |
| 130.9658 | |
| 132.2221 | |
| 133.8116 | |
| 132.0175 | |
| 130.7282 | |
| 128.6898 | |
| 127.1708 | |
| 126.8982 | |
| 129.1790 | |
| 131.1532 | |
| 131.6748 | |
| 129.9514 | |
| 129.8226 | |
| 129.2061 | |
| 129.0109 | |
| 129.1743 | |
| 133.1065 | |
| 130.8639 | |
| 128.7081 | |
| 127.4975 | |
| 126.2747 | |
| 123.8435 | |
| 123.8894 | |
| 129.5087 | |
| 133.8094 | |
| 127.0255 | |
| 126.2266 | |
| 123.3073 | |
| 122.8785 | |
| 121.0200 | |
| 118.6211 | |
| 118.7285 | |
| 118.4723 | |
| 118.3988 | |
| 117.1796 | |
| 116.6134 | |
| 117.0213 | |
| 117.8895 | |
| 119.8486 | |
| 120.1701 | |
| 127.6525 | |
| 127.5548 | |
| 139.5272 | |
| 128.2008 | |
| 131.8546 | |
| 130.6771 | |
| 131.2886 | |
| 134.9946 | |
| 142.0858 | |
| 142.0808 | |
| 139.9904 | |
| 153.0500 | |
| 153.0503 | |
| 153.0501 | |
| 153.0500 | |
| 153.0419 | |
| 146.3015 | |
| 147.7113 | |
| 153.0502 | |
| 153.0493 | |
| 153.0460 | |
| 146.3653 | |
| 147.8616 | |
| 147.3221 | |
| 146.1320 | |
| 153.0428 | |
| 147.4701 | |
| 147.0681 | |
| 146.5231 | |
| 149.1464 | |
| 150.0386 | |
| 151.0417 | |
| 150.5709 | |
| 151.2529 | |
| 152.9027 | |
| 150.7070 | |
| 150.7194 | |
| 157.1078 | |
| 150.8187 | |
| 151.1192 | |
| 151.4526 | |
| 153.1067 | |
| 153.1777 | |
| 154.7753 | |
| 153.3623 | |
| 151.6957 | |
| 151.6967 | |
| 151.6968 | |
| 151.6968 | |
| 151.6967 | |
| 151.6963 | |
| 151.6899 | |
| 151.6970 | |
| 151.6964 | |
| 151.6965 | |
| 151.6959 | |
| 151.6963 | |
| 157.1081 | |
| 151.6968 | |
| 151.6803 | |
| 151.6876 | |
| 151.6965 | |
| 151.6967 | |
| 151.6966 | |
| 151.6968 | |
| 157.1041 | |
| 157.1053 | |
| 157.1077 | |
| 157.1077 | |
| 146.6454 | |
| 146.6458 | |
| 159.7870 | |
| 157.1077 | |
| 157.1042 | |
| 157.1077 | |
| 157.1074 | |
| 157.1076 | |
| 157.1079 | |
| 157.1077 | |
| 157.1075 | |
| 157.1081 | |
| 158.1222 | |
| 152.4067 | |
| 154.9865 | |
| 155.1176 | |
| 153.3047 | |
| 157.8501 | |
| 158.1907 | |
| 158.9461 | |
| 159.2880 | |
| 160.9629 | |
| 157.6472 | |
| 160.5340 | |
| 159.3574 | |
| 163.5331 | |
| 166.2785 | |
| 168.1048 | |
| 165.7535 | |
| 165.3767 | |
| 161.8102 | |
| 162.3433 | |
| 162.5263 | |
| 163.2487 | |
| 162.8870 | |
| 162.8869 | |
| 162.1677 | |
| 161.8106 | |
| 160.7390 | |
| 161.1004 | |
| 161.1006 | |
| 164.4143 | |
| 159.3398 | |
| 159.8873 | |
| 160.1088 | |
| 151.4678 | |
| 153.2372 | |
| 155.4335 | |
| 155.5654 | |
| 157.1713 | |
| 156.0995 | |
| 154.6567 | |
| 156.1687 | |
| 158.4255 | |
| 156.0364 | |
| 154.9180 | |
| 157.1651 | |
| 157.9828 | |
| 158.6613 | |
| 158.1867 | |
| 157.1715 | |
| 153.4292 | |
| 152.0448 | |
| 151.3558 | |
| 151.9569 | |
| 151.4767 | |
| 149.7183 | |
| 148.4562 | |
| 149.6578 | |
| 149.6016 | |
| 149.4796 | |
| 149.4222 | |
| 147.6721 | |
| 146.3758 | |
| 147.2270 | |
| 145.6474 | |
| 144.4801 | |
| 146.5157 | |
| 150.0227 | |
| 149.8623 | |
| 148.4382 | |
| 146.5174 | |
| 146.4641 | |
| 146.6516 | |
| 146.1431 | |
| 147.7801 | |
| 150.0407 | |
| 151.0560 | |
| 149.9058 | |
| 150.9872 | |
| 149.9813 | |
| 147.3552 | |
| 143.0241 | |
| 146.4377 | |
| 143.8868 | |
| 143.4015 | |
| 143.9986 | |
| 148.0401 | |
| 144.2738 | |
| 142.8383 | |
| 142.3070 | |
| 145.0984 | |
| 147.1127 | |
| 148.5580 | |
| 144.2399 | |
| 143.8235 | |
| 144.3986 | |
| 146.0184 | |
| 145.6912 | |
| 143.1950 | |
| 143.7364 | |
| 140.9163 | |
| 145.3726 | |
| 146.5491 | |
| 149.2113 | |
| 146.2258 | |
| 146.1340 | |
| 147.5482 | |
| 149.2985 | |
| 144.7729 | |
| 144.7419 | |
| 139.4539 | |
| 140.7115 | |
| 139.1081 | |
| 138.7217 | |
| 136.8197 | |
| 139.5983 | |
| 142.4995 | |
| 143.5478 | |
| 143.9970 | |
| 142.0873 | |
| 139.5760 | |
| 141.2695 | |
| 140.0254 | |
| 140.9842 | |
| 140.0075 | |
| 137.6564 | |
| 136.3363 | |
| 133.9345 | |
| 131.9795 | |
| 134.5928 | |
| 131.9842 | |
| 129.5642 | |
| 129.5636 | |
| 130.8698 | |
| 133.0382 | |
| 135.2377 | |
| 132.9708 | |
| 133.7540 | |
| 134.0399 | |
| 132.1977 | |
| 131.8700 | |
| 133.5072 | |
| 149.2974 | |
| 149.3173 | |
| 149.2906 | |
| 149.3204 | |
| 149.3241 | |
| 149.2953 | |
| 149.2908 | |
| 149.3050 | |
| 149.2947 | |
| 149.2942 | |
| 149.2957 | |
| 149.3004 | |
| 149.3214 | |
| 149.3231 | |
| 149.2991 | |
| 149.3008 | |
| 149.3227 | |
| 149.3238 | |
| 149.2967 | |
| 149.2858 | |
| 149.2939 | |
| 149.3194 | |
| 149.2978 | |
| 149.3016 | |
| 149.3244 | |
| 149.3022 | |
| 149.3031 | |
| 149.3257 | |
| 149.3138 | |
| 149.3242 | |
| 149.3013 | |
| 149.3031 | |
| 149.3216 | |
| 149.2906 | |
| 149.0155 | |
| 147.5210 | |
| 147.6920 | |
| 148.1069 | |
| 148.1747 | |
| 148.2827 | |
| 148.2943 | |
| 148.7259 | |
| 148.8317 | |
| 148.8925 | |
| 148.9403 | |
| 149.0596 | |
| 146.1703 | |
| 146.2716 | |
| 147.9195 | |
| 147.3894 | |
| 151.0342 | |
| 150.7834 | |
| 152.5080 | |
| 153.5575 | |
| 152.5996 | |
| 152.1490 | |
| 150.9692 | |
| 148.5313 | |
| 147.5638 | |
| 147.5649 | |
| 148.9504 | |
| 150.9055 | |
| 149.7984 | |
| 151.8416 | |
| 153.4287 | |
| 154.0080 | |
| 154.6920 | |
| 156.7045 | |
| 156.5359 | |
| 159.6259 | |
| 160.5305 | |
| 159.6897 | |
| 159.6987 | |
| 158.8026 | |
| 160.1485 | |
| 159.5570 | |
| 158.4579 | |
| 160.1510 | |
| 158.8681 | |
| 154.0048 | |
| 155.9684 | |
| 156.3426 | |
| 158.1145 | |
| 157.4748 | |
| 157.9835 | |
| 154.0024 | |
| 151.5915 | |
| 151.8421 | |
| 153.7513 | |
| 155.6364 | |
| 157.7138 | |
| 155.3709 | |
| 153.6162 | |
| 156.5625 | |
| 158.9361 | |
| 162.7409 | |
| 161.0911 | |
| 162.9560 | |
| 162.2354 | |
| 162.3129 | |
| 161.6659 | |
| 160.6047 | |
| 163.8265 | |
| 164.9278 | |
| 163.9744 | |
| 166.2758 | |
| 167.9457 | |
| 169.3407 | |
| 170.7586 | |
| 170.0881 | |
| 167.7163 | |
| 170.9543 | |
| 168.0285 | |
| 166.9545 | |
| 166.2865 | |
| 165.3057 | |
| 163.3188 | |
| 166.5838 | |
| 164.4138 | |
| 164.8592 | |
| 167.4908 | |
| 167.6400 | |
| 165.5187 | |
| 165.9742 | |
| 163.9737 | |
| 170.4392 | |
| 166.5836 | |
| 168.0229 | |
| 171.7962 | |
| 173.7553 | |
| 177.0837 | |
| 179.5179 | |
| 178.6970 | |
| 176.2065 | |
| 177.9535 | |
| 179.8201 | |
| 177.9509 | |
| 177.5247 | |
| 177.7431 | |
| 177.9706 | |
| 176.6539 | |
| 177.1886 | |
| 177.6105 | |
| 177.2834 | |
| 177.3419 | |
| 177.3725 | |
| 177.3453 | |
| 176.8813 | |
| 177.8688 | |
| 175.2414 | |
| 175.1918 | |
| 177.1124 | |
| 177.0223 | |
| 174.6538 | |
| 174.4954 | |
| 173.9400 | |
| 174.4072 | |
| 173.6655 | |
| 173.0024 | |
| 175.1088 | |
| 176.0392 | |
| 174.9051 | |
| 175.3160 | |
| 174.2431 | |
| 176.1644 | |
| 174.4883 | |
| 172.0395 | |
| 172.3566 | |
| 171.5495 | |
| 171.8787 | |
| 172.8661 | |
| 171.7797 | |
| 168.5550 | |
| 169.4923 | |
| 173.4444 | |
| 173.4395 | |
| 173.4461 | |
| 173.4443 | |
| 173.4439 | |
| 173.4414 | |
| 173.4333 | |
| 173.4466 | |
| 173.4404 | |
| 173.4441 | |
| 173.4465 | |
| 173.4442 | |
| 173.4440 | |
| 173.4412 | |
| 173.4468 | |
| 173.4462 | |
| 173.4421 | |
| 173.4416 | |
| 173.4414 | |
| 173.4441 | |
| 173.4437 | |
| 173.4439 | |
| 173.4413 | |
| 173.4444 | |
| 173.4441 | |
| 173.4443 | |
| 173.4439 | |
| 173.4417 | |
| 173.4461 | |
| 173.4440 | |
| 173.4465 | |
| 173.3687 | |
| 173.3684 | |
| 173.3685 | |
| 173.4464 | |
| 173.4443 | |
| 173.4437 | |
| 173.4441 | |
| 173.4442 | |
| 173.4395 | |
| 173.4379 | |
| 173.4414 | |
| 173.4357 | |
| 173.4383 | |
| 173.4408 | |
| 173.4320 | |
| 173.4402 | |
| 173.4370 | |
| 173.4367 | |
| 173.4381 | |
| 173.4418 | |
| 173.4359 | |
| 173.4406 | |
| 173.4394 | |
| 173.4407 | |
| 173.4404 | |
| 173.4381 | |
| 173.4392 | |
| 173.4381 | |
| 173.4368 | |
| 173.4392 | |
| 173.4390 | |
| 173.4381 | |
| 164.9116 | |
| 164.9139 | |
| 164.9139 | |
| 164.9061 | |
| 164.9120 |