ประวัติ ศาสตร์ เปโซชิลี / ดีแรห์มโมร็อกโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLP /MAD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซชิลี = 0.018819 ดีแรห์มโมร็อกโก

ขั้นต่ำใน

1 เปโซชิลี = 0.009255 ดีแรห์มโมร็อกโก

ประวัติราคา MAD / CLP

Date CLP/MAD
0.009997
0.010015
0.010067
0.010144
0.010288
0.010383
0.010015
0.010296
0.010255
0.010220
0.010148
0.010170
0.010357
0.010432
0.010346
0.010232
0.010111
0.010255
0.010334
0.010268
0.010331
0.010518
0.010599
0.010689
0.010544
0.010525
0.010379
0.010413
0.010108
0.009927
0.010068
0.010029
0.010007
0.009948
0.009840
0.009989
0.009875
0.009920
0.009814
0.009654
0.009533
0.009485
0.009413
0.009437
0.009444
0.009300
0.009255
0.009368
0.009346
0.009320
0.009384
0.009435
0.009464
0.009302
0.009543
0.009673
0.009641
0.009731
0.009788
0.009796
0.009762
0.009815
0.009880
0.009857
0.009866
0.009609
0.009562
0.009628
0.010221
0.010329
0.010494
0.010367
0.010464
0.010549
0.010510
0.010447
0.010238
0.010074
0.009945
0.010012
0.009908
0.010140
0.010174
0.010134
0.010294
0.010203
0.010278
0.010290
0.010239
0.010323
0.010409
0.010406
0.010580
0.010607
0.010765
0.010500
0.010565
0.010321
0.010684
0.010625
0.010509
0.010509
0.010313
0.010312
0.010419
0.010798
0.010494
0.010556
0.010525
0.010690
0.010873
0.011068
0.011014
0.011175
0.010868
0.010780
0.010713
0.010658
0.010400
0.010597
0.010235
0.010283
0.010609
0.010385
0.010387
0.010148
0.010448
0.010336
0.010576
0.010771
0.010939
0.010940
0.011026
0.011239
0.011134
0.011526
0.011498
0.011607
0.011592
0.011558
0.011044
0.011594
0.011219
0.011048
0.010835
0.011256
0.011342
0.011346
0.011607
0.011480
0.011808
0.011903
0.011469
0.011535
0.011407
0.011731
0.011771
0.011870
0.012071
0.012279
0.012394
0.012573
0.012840
0.012682
0.012759
0.012818
0.012828
0.012477
0.012438
0.012424
0.012628
0.012889
0.013000
0.012481
0.012945
0.012959
0.012770
0.012592
0.012547
0.012309
0.012359
0.012331
0.011960
0.011817
0.012138
0.011798
0.011657
0.011448
0.012034
0.011917
0.011590
0.011088
0.011339
0.011750
0.011652
0.011053
0.011602
0.011907
0.012073
0.011973
0.011162
0.011868
0.011359
0.011506
0.010885
0.010247
0.010252
0.010782
0.010886
0.011422
0.011598
0.011985
0.011898
0.012013
0.011759
0.011551
0.011624
0.011726
0.012243
0.011926
0.012174
0.011945
0.011822
0.011544
0.011289
0.011778
0.011507
0.011219
0.011101
0.010886
0.010826
0.010636
0.010985
0.010898
0.010969
0.011374
0.011448
0.011271
0.011172
0.011200
0.011079
0.011000
0.011207
0.011336
0.011407
0.011420
0.011580
0.011443
0.011464
0.011391
0.011422
0.011597
0.011773
0.011778
0.012013
0.012104
0.012103
0.011924
0.012291
0.012323
0.012240
0.012077
0.012348
0.012692
0.012668
0.012622
0.012723
0.012560
0.012539
0.012335
0.012506
0.012444
0.012281
0.012380
0.012594
0.012424
0.012181
0.012227
0.012210
0.012199
0.012255
0.012574
0.012539
0.012368
0.012653
0.012081
0.011922
0.011772
0.011924
0.012060
0.012041
0.011823
0.011676
0.011549
0.011595
0.011835
0.011943
0.011988
0.011851
0.011784
0.011736
0.011376
0.011500
0.012343
0.012188
0.012165
0.012180
0.012075
0.011819
0.011780
0.012303
0.012605
0.012335
0.012261
0.011987
0.011962
0.011783
0.011607
0.011707
0.011996
0.012110
0.011646
0.011415
0.011187
0.011229
0.011748
0.012020
0.012231
0.012187
0.012205
0.012235
0.012467
0.012367
0.012372
0.013100
0.012790
0.012614
0.012020
0.012008
0.011650
0.012424
0.012687
0.012947
0.013300
0.013228
0.013535
0.013465
0.013401
0.013451
0.013658
0.013528
0.013326
0.013304
0.013482
0.013377
0.013225
0.013791
0.013928
0.014065
0.013961
0.014139
0.013970
0.013795
0.013754
0.013736
0.013865
0.013895
0.013901
0.014215
0.014245
0.014472
0.014518
0.014517
0.014471
0.014155
0.014359
0.014350
0.014514
0.014672
0.014430
0.014430
0.014614
0.014204
0.014225
0.014131
0.013917
0.013773
0.013830
0.013928
0.014015
0.014205
0.014062
0.014122
0.013947
0.013984
0.013753
0.013913
0.013933
0.013957
0.014364
0.013893
0.013688
0.013547
0.013810
0.014261
0.014235
0.014460
0.014636
0.014774
0.014270
0.014547
0.014486
0.014457
0.014843
0.014928
0.014949
0.015035
0.015263
0.014814
0.014975
0.014902
0.015170
0.015331
0.015357
0.015218
0.015216
0.015088
0.015043
0.015200
0.015365
0.015666
0.015431
0.015406
0.015231
0.015195
0.015249
0.015311
0.015460
0.015212
0.015042
0.015216
0.014429
0.014537
0.014734
0.014845
0.015071
0.015057
0.014873
0.014900
0.015220
0.014920
0.014795
0.014925
0.014945
0.014992
0.015020
0.014833
0.014738
0.014546
0.014506
0.014514
0.014615
0.014571
0.014488
0.014591
0.014786
0.014776
0.014755
0.014546
0.014533
0.014519
0.014763
0.014582
0.014893
0.015145
0.015572
0.015456
0.015249
0.014928
0.015145
0.015070
0.015243
0.015593
0.015696
0.015693
0.015584
0.015468
0.015284
0.015130
0.015034
0.015142
0.015056
0.015050
0.015465
0.014942
0.014922
0.014844
0.014874
0.015014
0.015117
0.015045
0.014668
0.014572
0.014717
0.014621
0.014415
0.014468
0.014469
0.014488
0.014448
0.015013
0.014949
0.014810
0.014941
0.015029
0.014861
0.014693
0.014424
0.014162
0.014344
0.014117
0.014232
0.014025
0.014087
0.014397
0.014584
0.014688
0.014552
0.014093
0.014370
0.014329
0.014395
0.014613
0.014379
0.014234
0.013910
0.013614
0.013914
0.013909
0.013800
0.013569
0.013675
0.013910
0.014124
0.014062
0.013938
0.014129
0.014096
0.014049
0.014119
0.014216
0.014197
0.014262
0.014220
0.014301
0.014205
0.013766
0.014216
0.014038
0.014033
0.014028
0.013567
0.014180
0.014551
0.014484
0.014706
0.015263
0.015190
0.015281
0.015234
0.015235
0.015249
0.015307
0.015811
0.016069
0.016069
0.015976
0.015856
0.016177
0.016180
0.016284
0.016004
0.015788
0.015689
0.015757
0.015723
0.015628
0.015354
0.015357
0.015297
0.015154
0.015432
0.014950
0.014988
0.014861
0.014845
0.014759
0.014320
0.014603
0.014456
0.014883
0.014865
0.015097
0.015203
0.014919
0.014808
0.014785
0.014666
0.014533
0.014404
0.014419
0.014651
0.014369
0.014480
0.014488
0.014527
0.014567
0.014766
0.014673
0.014883
0.015002
0.014848
0.014922
0.014867
0.014970
0.014969
0.014825
0.014928
0.014763
0.014360
0.014486
0.014605
0.014766
0.014796
0.014851
0.014476
0.014153
0.014243
0.014563
0.014731
0.014965
0.014817
0.014783
0.014940
0.015293
0.015533
0.015503
0.015529
0.015538
0.015497
0.015512
0.015528
0.015920
0.016018
0.016054
0.016206
0.016107
0.016401
0.016607
0.016539
0.016432
0.016690
0.016589
0.016591
0.016582
0.016347
0.016224
0.016528
0.016438
0.016497
0.016814
0.016940
0.017022
0.016832
0.016559
0.016949
0.016743
0.017041
0.017551
0.017852
0.018030
0.018062
0.018035
0.017842
0.018049
0.018290
0.018306
0.018184
0.018131
0.018106
0.017995
0.017886
0.017736
0.017664
0.017481
0.017601
0.017761
0.017691
0.017948
0.017633
0.017646
0.017847
0.018043
0.017715
0.017865
0.018014
0.018157
0.018014
0.017864
0.017917
0.018170
0.018103
0.018176
0.018134
0.018079
0.018174
0.018305
0.018345
0.018487
0.018660
0.018540
0.018587
0.018457
0.018385
0.017965
0.017543
0.017479
0.017492
0.017611
0.017110
0.017240
0.017196
0.017508
0.017654
0.017433
0.017341
0.017503
0.017545
0.017215
0.017273
0.017510
0.017536
0.017399
0.017251
0.017446
0.017658
0.017707
0.017442
0.017418
0.017422
0.016948
0.016579
0.016370
0.016474
0.016391
0.016253
0.016036
0.016045
0.016378
0.016330
0.016440
0.016003
0.016176
0.015952
0.015967
0.016236
0.017126
0.017302
0.017350
0.016841
0.016796
0.016858
0.016867
0.017170
0.017060
0.017286
0.017221
0.016773
0.016803
0.016836
0.016845
0.016620
0.016941
0.017031
0.017018
0.016811
0.016610
0.016516
0.016663
0.016664
0.016696
0.016686
0.016580
0.016805
0.016981
0.017119
0.017527
0.017651
0.017286
0.016926
0.016741
0.017138
0.017267
0.017960
0.017976
0.017999
0.017746
0.017487
0.017407
0.017145
0.017005
0.016886
0.016385
0.016570
0.016814
0.016763
0.016936
0.017097
0.017162
0.017464
0.017438
0.017466
0.017219
0.017014
0.016412
0.016399
0.016536
0.016151
0.016334
0.016415
0.016630
0.016796
0.016841
0.016850
0.016871
0.016158
0.016254
0.016218
0.016212
0.016086
0.015808
0.016004
0.015847
0.015613
0.015573
0.015850
0.015921
0.015733
0.015569
0.015576
0.015165
0.015307
0.015745
0.016078
0.015938
0.015541
0.015510
0.015637
0.015603
0.015284
0.015302
0.015362
0.015294
0.014781
0.014558
0.014224
0.013961
0.013864
0.013925
0.014189
0.014162
0.014105
0.014314
0.014317
0.014414
0.014362
0.014582
0.014668
0.014689
0.014951
0.014710
0.014959
0.015153
0.015153
0.014439
0.014330
0.014152
0.014311
0.014811
0.014552
0.014562
0.014302
0.014686
0.014538
0.014209
0.014488
0.014145
0.014581
0.014415
0.014525
0.013912
0.014893
0.014016
0.013904
0.013868
0.013642
0.013548
0.012812
0.012626
0.012730
0.012897
0.012854
0.013089
0.012803
0.013652
0.013673
0.013001
0.013072
0.013616
0.013266
0.014037
0.014452
0.014447
0.015018
0.015124
0.015105
0.014743
0.014890
0.014604
0.014468
0.014760
0.014566
0.014519
0.014402
0.013939
0.014788
0.014844
0.014961
0.015052
0.015302
0.015758
0.015670
0.015721
0.016165
0.015497
0.016077
0.016818
0.016324
0.016439
0.016704
0.016546
0.016555
0.016383
0.016686
0.016662
0.016445
0.016418
0.016307
0.016223
0.015592
0.015491
0.015839
0.015776
0.015512
0.015297
0.014882
0.015256
0.015387
0.015729
0.015901
0.015918
0.016011
0.015952
0.015602
0.015555
0.015750
0.015627
0.015761
0.015639
0.015858
0.015797
0.015526
0.015675
0.015778
0.015812
0.015783
0.015620
0.015742
0.015842
0.015839
0.015780
0.015904
0.015992
0.015958
0.015818
0.015662
0.015662
0.015544
0.015550
0.015467
0.015658
0.015653
0.015709
0.015766
0.015831
0.016000
0.015692
0.015765
0.015837
0.015858
0.015885
0.015830
0.015877
0.015924
0.016204
0.016179
0.015965
0.016080
0.016282
0.016447
0.016622
0.016561
0.016686
0.016608
0.016342
0.016276
0.016063
0.016230
0.016134
0.016014
0.016107
0.016121
0.016051
0.015839
0.016102
0.016193
0.016153
0.016141
0.016086
0.015778
0.016101
0.016085