ประวัติ ศาสตร์ เปโซชิลี / โครนนอร์เวย์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLP /NOK ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซชิลี = 0.013979 โครนนอร์เวย์

ขั้นต่ำใน

1 เปโซชิลี = 0.009427 โครนนอร์เวย์

ประวัติราคา NOK / CLP

Date CLP/NOK
0.010348
0.010504
0.010543
0.010766
0.010697
0.010708
0.010260
0.010391
0.010309
0.010277
0.010229
0.010203
0.010388
0.010524
0.010551
0.010594
0.010463
0.010689
0.010647
0.010486
0.010825
0.011003
0.011022
0.011212
0.011201
0.011343
0.011335
0.011380
0.011105
0.010947
0.011118
0.011085
0.010967
0.010896
0.010844
0.010913
0.010802
0.010788
0.010627
0.010551
0.010492
0.010316
0.010343
0.010370
0.010326
0.010276
0.010292
0.010525
0.010585
0.010532
0.010614
0.010622
0.010651
0.010470
0.010716
0.010822
0.010647
0.010581
0.010753
0.010716
0.010726
0.010959
0.011061
0.011067
0.011008
0.010780
0.010914
0.011076
0.011173
0.011333
0.011456
0.011465
0.011780
0.011799
0.011718
0.011675
0.011533
0.011405
0.011211
0.011301
0.011189
0.011389
0.011470
0.011328
0.011461
0.011319
0.011388
0.011320
0.011373
0.011557
0.011604
0.011501
0.011658
0.011495
0.011709
0.011359
0.011479
0.011494
0.011549
0.011624
0.011390
0.011571
0.011549
0.011503
0.011611
0.011889
0.011282
0.011304
0.011148
0.011396
0.011605
0.011600
0.011628
0.012054
0.011703
0.011646
0.011655
0.011534
0.011240
0.011319
0.011127
0.010933
0.011239
0.010808
0.010889
0.010615
0.010874
0.010818
0.011229
0.011203
0.011577
0.011396
0.011505
0.011532
0.011452
0.011856
0.012383
0.012470
0.012229
0.012196
0.011965
0.012533
0.012144
0.011854
0.011538
0.011698
0.011946
0.011999
0.012219
0.012005
0.012345
0.012535
0.012212
0.012170
0.011772
0.012048
0.012141
0.012296
0.012886
0.013364
0.013325
0.013453
0.013692
0.013797
0.013876
0.013670
0.013458
0.013131
0.013318
0.012947
0.013092
0.013101
0.013012
0.012407
0.012818
0.012713
0.012868
0.012374
0.012080
0.012037
0.011903
0.011617
0.011208
0.011137
0.011511
0.011140
0.010973
0.010889
0.011260
0.011129
0.011013
0.010655
0.010834
0.011380
0.011320
0.010905
0.011064
0.010956
0.011319
0.011033
0.010468
0.011024
0.010757
0.010789
0.010499
0.009847
0.010256
0.010569
0.010640
0.011211
0.011491
0.011458
0.011336
0.011587
0.011386
0.011129
0.010962
0.010795
0.010995
0.011115
0.011152
0.011029
0.011291
0.010931
0.010634
0.011112
0.011106
0.010594
0.010602
0.010415
0.010309
0.010382
0.010739
0.010768
0.010683
0.011009
0.010925
0.010572
0.010365
0.010320
0.010302
0.010413
0.010634
0.010834
0.011054
0.011013
0.011235
0.011080
0.011369
0.011218
0.011390
0.011491
0.011600
0.011777
0.011690
0.011630
0.011597
0.011480
0.011555
0.011537
0.011496
0.011417
0.011537
0.011857
0.011766
0.011764
0.011830
0.011891
0.011778
0.011644
0.011861
0.011700
0.011592
0.011836
0.012007
0.011665
0.011555
0.011707
0.011643
0.011711
0.011854
0.012148
0.012126
0.011905
0.011874
0.011728
0.011661
0.011658
0.011816
0.011929
0.012452
0.011924
0.011857
0.011465
0.011519
0.012065
0.011993
0.011810
0.011528
0.011243
0.011442
0.010952
0.011216
0.012051
0.011810
0.011727
0.011966
0.011741
0.011771
0.011667
0.012138
0.012043
0.012155
0.012490
0.012232
0.012495
0.012315
0.012235
0.012171
0.012102
0.012248
0.012253
0.013390
0.012042
0.011362
0.011428
0.011570
0.011645
0.011695
0.011792
0.011601
0.011576
0.011472
0.011357
0.012035
0.011894
0.011840
0.011394
0.011409
0.011081
0.011737
0.011980
0.012299
0.012723
0.012579
0.012748
0.012708
0.012489
0.012531
0.012619
0.012482
0.012562
0.012506
0.012596
0.012480
0.012360
0.012490
0.012500
0.012570
0.012563
0.012616
0.012458
0.012475
0.012360
0.012357
0.012448
0.012625
0.012634
0.012846
0.012760
0.012785
0.012849
0.012885
0.012847
0.012556
0.012792
0.012903
0.013109
0.013206
0.013024
0.013162
0.012968
0.012683
0.012731
0.012687
0.012518
0.012454
0.012680
0.012556
0.012620
0.012739
0.012679
0.012658
0.012391
0.012300
0.012097
0.012094
0.012035
0.012186
0.012407
0.012090
0.011921
0.012046
0.012231
0.012627
0.012615
0.012680
0.012754
0.012728
0.012379
0.012466
0.012319
0.012434
0.012689
0.012742
0.012736
0.012869
0.013130
0.012636
0.012847
0.012827
0.013080
0.013095
0.013025
0.012890
0.013035
0.012689
0.012675
0.012818
0.013066
0.013314
0.013106
0.013229
0.013011
0.012776
0.012990
0.013092
0.013337
0.013361
0.013362
0.013448
0.012778
0.012842
0.012773
0.013023
0.012977
0.012850
0.012756
0.012628
0.012758
0.012604
0.012530
0.012420
0.012521
0.012578
0.012527
0.012357
0.012289
0.012263
0.012163
0.012115
0.012292
0.012363
0.012503
0.012607
0.012843
0.012840
0.012805
0.012621
0.012521
0.012448
0.012788
0.012733
0.012902
0.013058
0.013256
0.013225
0.013037
0.012764
0.012846
0.012844
0.012839
0.012946
0.013003
0.013070
0.012878
0.012824
0.012775
0.012876
0.012714
0.012902
0.012896
0.012821
0.012989
0.012600
0.012652
0.012645
0.012630
0.012606
0.012665
0.012537
0.012199
0.012071
0.012077
0.012237
0.012272
0.012311
0.012315
0.012321
0.012274
0.012653
0.012942
0.012898
0.013013
0.012960
0.012900
0.012659
0.012569
0.012118
0.012165
0.012047
0.012132
0.012035
0.011933
0.012287
0.012253
0.012444
0.012408
0.012111
0.012370
0.012483
0.012433
0.012717
0.012486
0.012528
0.012217
0.012086
0.012225
0.012193
0.012168
0.012098
0.012278
0.012444
0.012431
0.012435
0.012305
0.012127
0.012184
0.012127
0.012343
0.012359
0.012276
0.012139
0.011968
0.012011
0.012272
0.012103
0.012013
0.011904
0.011993
0.011951
0.011701
0.011917
0.012175
0.012123
0.012293
0.012662
0.012513
0.012606
0.012361
0.012240
0.012238
0.012414
0.012716
0.012527
0.012325
0.012398
0.012367
0.012673
0.012790
0.013100
0.012965
0.012789
0.012641
0.012891
0.012625
0.012461
0.012229
0.012199
0.012188
0.012151
0.012482
0.012119
0.012554
0.012372
0.012275
0.012164
0.012026
0.011697
0.011365
0.011415
0.011387
0.011603
0.011679
0.011273
0.011191
0.011000
0.010850
0.010722
0.010579
0.010735
0.010765
0.010487
0.010592
0.010666
0.010779
0.010954
0.011045
0.010964
0.011159
0.011212
0.011097
0.011049
0.010779
0.010832
0.010875
0.010752
0.010814
0.010695
0.010522
0.010727
0.010748
0.010840
0.010849
0.010902
0.010722
0.010429
0.010476
0.010765
0.010893
0.011113
0.011065
0.011225
0.011189
0.011414
0.011594
0.011599
0.011599
0.011654
0.011668
0.011619
0.011498
0.011713
0.011819
0.011821
0.011621
0.011640
0.011826
0.012014
0.011959
0.011912
0.011914
0.011708
0.011870
0.011944
0.011802
0.011458
0.011552
0.011547
0.011627
0.011823
0.012056
0.012192
0.012035
0.011903
0.011596
0.011452
0.011647
0.011931
0.012084
0.012213
0.012381
0.012338
0.012240
0.012165
0.012262
0.012346
0.012328
0.012247
0.012137
0.012065
0.012025
0.011764
0.011668
0.011574
0.011707
0.011864
0.011654
0.011812
0.011626
0.011675
0.011806
0.011907
0.011712
0.011773
0.011947
0.011960
0.011920
0.011976
0.011896
0.012089
0.012058
0.012082
0.012123
0.012121
0.012087
0.012084
0.012116
0.012263
0.012399
0.012434
0.012533
0.012413
0.012465
0.012233
0.011922
0.011899
0.011903
0.012033
0.011791
0.011753
0.011805
0.012000
0.011994
0.011848
0.011763
0.011882
0.011931
0.011654
0.011737
0.011860
0.011758
0.011576
0.011598
0.011717
0.011950
0.012096
0.011979
0.011980
0.012066
0.011709
0.011550
0.011459
0.011441
0.011318
0.011217
0.011247
0.011226
0.011353
0.011259
0.011251
0.010906
0.011137
0.011085
0.011170
0.011310
0.011818
0.011771
0.011760
0.011533
0.011619
0.011676
0.011565
0.011717
0.011701
0.012065
0.011818
0.011497
0.011544
0.011760
0.011677
0.011448
0.011609
0.011859
0.011821
0.011674
0.011335
0.011388
0.011518
0.011524
0.011561
0.011644
0.011572
0.011667
0.011706
0.011763
0.012120
0.012413
0.012084
0.011952
0.011762
0.011937
0.011986
0.012494
0.012637
0.012700
0.012562
0.012531
0.012711
0.012547
0.012352
0.012104
0.011867
0.011906
0.012143
0.012092
0.012125
0.012133
0.012212
0.012346
0.012368
0.012586
0.012310
0.012155
0.011617
0.011526
0.011871
0.011828
0.011844
0.011956
0.011959
0.011991
0.011980
0.012253
0.012172
0.011821
0.011393
0.011507
0.011411
0.011297
0.011263
0.011430
0.011334
0.011242
0.011182
0.011348
0.011440
0.011310
0.011161
0.011182
0.011027
0.011130
0.011456
0.011571
0.011456
0.011301
0.011428
0.011579
0.011633
0.011383
0.011441
0.011290
0.011172
0.010887
0.010808
0.010448
0.010204
0.010174
0.010362
0.010696
0.010804
0.010751
0.010892
0.010886
0.010963
0.011091
0.011282
0.011231
0.011456
0.011893
0.011851
0.012043
0.012132
0.012184
0.011466
0.011402
0.011019
0.011259
0.011604
0.011344
0.011295
0.011293
0.011675
0.011406
0.011231
0.011700
0.010846
0.011543
0.011681
0.011862
0.010966
0.011792
0.010907
0.011265
0.011029
0.011111
0.011403
0.010783
0.011166
0.011163
0.010758
0.010565
0.010562
0.010305
0.010893
0.010767
0.009996
0.010389
0.010776
0.010022
0.010549
0.010620
0.010348
0.010909
0.010749
0.010611
0.010306
0.010447
0.010303
0.010118
0.010410
0.010219
0.010181
0.010019
0.009729
0.010359
0.010410
0.010393
0.010461
0.010526
0.010747
0.010715
0.010852
0.011218
0.010722
0.011118
0.011655
0.011430
0.011690
0.011720
0.011416
0.011451
0.011352
0.011626
0.011797
0.011592
0.011680
0.011532
0.011162
0.010831
0.010884
0.011205
0.011095
0.010921
0.010927
0.010509
0.010860
0.010683
0.010831
0.010839
0.010869
0.010858
0.010796
0.010581
0.010756
0.010935
0.011038
0.011117
0.011111
0.011323
0.011269
0.011014
0.011193
0.011122
0.011122
0.011164
0.011074
0.011287
0.011495
0.011502
0.011427
0.011509
0.011654
0.011679
0.011497
0.011331
0.011306
0.011244
0.011369
0.011309
0.011349
0.011422
0.011425
0.011560
0.011452
0.011573
0.011431
0.011489
0.011650
0.011953
0.011945
0.011717
0.011715
0.011706
0.011854
0.011720
0.011663
0.011948
0.012184
0.012152
0.012388
0.012474
0.012736
0.012744
0.012446
0.012257
0.012145
0.012185
0.012114
0.011749
0.011696
0.011736
0.011616
0.011252
0.011421
0.011657
0.011573
0.011641
0.011572
0.011314
0.011459
0.011336