ประวัติ ศาสตร์ เปโซชิลี / รูปีเซเชลส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLP /SCR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซชิลี = 0.030789 รูปีเซเชลส์

ขั้นต่ำใน

1 เปโซชิลี = 0.009650 รูปีเซเชลส์

ประวัติราคา SCR / CLP

Date CLP/SCR
0.014384
0.014289
0.015660
0.014551
0.014654
0.014730
0.014563
0.014919
0.015393
0.015684
0.015250
0.015138
0.016443
0.016963
0.015462
0.015735
0.015017
0.015936
0.015347
0.016180
0.015690
0.016557
0.015916
0.016415
0.016804
0.016719
0.015024
0.016412
0.015514
0.016390
0.015915
0.015683
0.015122
0.015474
0.014337
0.014990
0.014650
0.014461
0.014427
0.015894
0.014822
0.015105
0.015560
0.015739
0.015085
0.015466
0.014735
0.014679
0.015059
0.014555
0.014640
0.014747
0.015333
0.014571
0.014958
0.015112
0.014929
0.015185
0.015558
0.015633
0.015106
0.015100
0.015042
0.015130
0.015306
0.014895
0.014732
0.014483
0.015269
0.015423
0.015589
0.015235
0.015137
0.015285
0.015257
0.015650
0.014544
0.014586
0.014157
0.014351
0.014019
0.014311
0.014085
0.015333
0.014068
0.013571
0.014649
0.014328
0.013823
0.014452
0.014430
0.014303
0.016235
0.014554
0.015103
0.014593
0.014655
0.014611
0.014592
0.014473
0.014949
0.014404
0.014114
0.014273
0.014492
0.015302
0.014699
0.014789
0.014522
0.014887
0.014806
0.015185
0.015063
0.015426
0.014743
0.014669
0.014474
0.014553
0.013994
0.014319
0.013744
0.013848
0.014255
0.014000
0.013959
0.013791
0.013805
0.013867
0.014135
0.014187
0.014624
0.014666
0.014929
0.015363
0.015714
0.015274
0.015201
0.015201
0.015709
0.015131
0.014516
0.015135
0.014557
0.014055
0.013856
0.014787
0.014836
0.015118
0.015390
0.014768
0.015471
0.015663
0.015350
0.015451
0.015454
0.015822
0.016040
0.016052
0.016249
0.016843
0.017503
0.017117
0.017166
0.016508
0.016452
0.017485
0.016831
0.016419
0.017203
0.016280
0.016249
0.016698
0.017518
0.015627
0.017045
0.017849
0.016490
0.017009
0.017366
0.016644
0.015952
0.015236
0.016095
0.014793
0.015499
0.015083
0.014928
0.014566
0.015134
0.014498
0.014050
0.013555
0.014260
0.014326
0.014156
0.014062
0.014503
0.014693
0.014469
0.015385
0.013923
0.015252
0.014458
0.014329
0.014274
0.013108
0.012935
0.013824
0.014045
0.014524
0.015092
0.017382
0.015475
0.015811
0.015748
0.015410
0.015018
0.016401
0.018126
0.017720
0.017753
0.018019
0.016387
0.016448
0.016667
0.016686
0.016637
0.016514
0.017956
0.017325
0.016345
0.015287
0.016613
0.017728
0.015744
0.015916
0.017235
0.017345
0.017283
0.016589
0.016405
0.017656
0.016000
0.016810
0.016418
0.016397
0.016760
0.016394
0.016889
0.017705
0.018053
0.018733
0.019504
0.019008
0.022022
0.019756
0.020009
0.020141
0.020535
0.023034
0.020413
0.022575
0.022954
0.022009
0.021322
0.020062
0.021997
0.026812
0.026661
0.028758
0.029583
0.029323
0.028792
0.029333
0.029421
0.029480
0.028830
0.028899
0.028932
0.028888
0.029476
0.030107
0.029784
0.029227
0.028837
0.028458
0.027313
0.026863
0.026810
0.026189
0.025170
0.024868
0.023248
0.022716
0.022524
0.022917
0.023202
0.023455
0.023154
0.023042
0.022685
0.022075
0.022123
0.023512
0.022964
0.022445
0.022305
0.022016
0.021424
0.020503
0.022456
0.022916
0.022188
0.021848
0.021409
0.021294
0.020918
0.020401
0.020347
0.019472
0.017281
0.015971
0.015929
0.014733
0.016328
0.016858
0.016951
0.017239
0.017249
0.017397
0.017381
0.017759
0.017682
0.017694
0.018699
0.018192
0.017992
0.017062
0.017043
0.016531
0.017641
0.017976
0.017437
0.018960
0.018872
0.019149
0.019058
0.018876
0.018984
0.019268
0.019133
0.018871
0.018987
0.019161
0.019168
0.018976
0.019610
0.019928
0.020109
0.019855
0.020073
0.020064
0.019524
0.019546
0.019431
0.019566
0.019630
0.019732
0.020140
0.020195
0.020694
0.020668
0.020570
0.020425
0.020122
0.020439
0.020367
0.020721
0.020994
0.020675
0.020651
0.020915
0.020375
0.020298
0.020252
0.020029
0.019670
0.019773
0.019815
0.020109
0.020384
0.020155
0.020407
0.019837
0.020077
0.019668
0.019944
0.020115
0.020054
0.020707
0.020209
0.019817
0.019538
0.019918
0.020617
0.020316
0.020589
0.021008
0.021252
0.020451
0.020828
0.020800
0.020610
0.021187
0.021260
0.021286
0.021323
0.021572
0.021118
0.022441
0.021409
0.021963
0.022324
0.023057
0.022269
0.022705
0.022824
0.022630
0.023123
0.022970
0.022924
0.023158
0.023014
0.022021
0.022712
0.022679
0.023520
0.023099
0.022875
0.022279
0.022607
0.021370
0.021672
0.021952
0.021961
0.022135
0.021954
0.021705
0.021442
0.022222
0.021629
0.021546
0.021607
0.021763
0.022084
0.021959
0.021669
0.021332
0.021182
0.021004
0.020619
0.020788
0.020860
0.020338
0.020432
0.019956
0.019846
0.020193
0.020276
0.019968
0.020158
0.020126
0.020030
0.020435
0.020711
0.020632
0.020777
0.020618
0.020522
0.020069
0.020251
0.020269
0.020922
0.021064
0.021284
0.020783
0.020723
0.020645
0.020322
0.019793
0.019503
0.019712
0.019979
0.020612
0.019997
0.019828
0.019897
0.019659
0.020682
0.020359
0.019891
0.020098
0.020089
0.019990
0.020111
0.019796
0.020055
0.019599
0.019726
0.019696
0.020772
0.020080
0.020205
0.019757
0.020056
0.020161
0.019957
0.018599
0.019136
0.019209
0.019449
0.018948
0.019214
0.019410
0.019709
0.020111
0.019467
0.021186
0.019336
0.020264
0.019701
0.019729
0.019631
0.019114
0.019342
0.018548
0.019831
0.019659
0.019011
0.017994
0.017764
0.017544
0.018019
0.018345
0.017722
0.018190
0.017735
0.018053
0.018031
0.018158
0.018592
0.018581
0.018811
0.018746
0.019557
0.019075
0.018062
0.019020
0.018601
0.018777
0.018470
0.018707
0.018919
0.019537
0.019414
0.019822
0.020244
0.020301
0.020497
0.020659
0.020447
0.020899
0.021109
0.021504
0.022071
0.021964
0.022195
0.022165
0.022331
0.022223
0.022206
0.021760
0.021935
0.021802
0.021118
0.021646
0.022640
0.022551
0.022608
0.022571
0.022304
0.022550
0.022555
0.023011
0.021488
0.022003
0.022956
0.022774
0.023022
0.023135
0.023759
0.023793
0.024185
0.024404
0.023756
0.023718
0.022578
0.022053
0.021971
0.021881
0.021936
0.022241
0.021965
0.022192
0.021724
0.021399
0.021535
0.021839
0.021699
0.022211
0.022315
0.022345
0.022329
0.022237
0.022048
0.022016
0.022101
0.022109
0.022395
0.021277
0.021291
0.021766
0.021993
0.021947
0.021840
0.021480
0.021356
0.021365
0.021771
0.021758
0.022211
0.022002
0.021695
0.022004
0.022354
0.022801
0.022681
0.022985
0.022865
0.022892
0.022789
0.022701
0.023108
0.023228
0.023064
0.023511
0.023735
0.024172
0.024200
0.024149
0.023907
0.024202
0.024016
0.023770
0.023559
0.023443
0.023331
0.023685
0.023329
0.023497
0.023983
0.023801
0.023553
0.023460
0.023167
0.024017
0.023587
0.023633
0.024125
0.024457
0.024955
0.024958
0.024870
0.024625
0.024877
0.024987
0.024807
0.024612
0.024758
0.025451
0.025555
0.026125
0.026807
0.027015
0.026813
0.027452
0.027641
0.027541
0.027581
0.027406
0.027307
0.027567
0.027425
0.027192
0.027379
0.027320
0.027365
0.027184
0.027221
0.027596
0.027670
0.027466
0.027519
0.027360
0.027662
0.027028
0.027130
0.027080
0.026980
0.027177
0.028499
0.029168
0.030589
0.030290
0.028810
0.028363
0.027929
0.029015
0.028794
0.027715
0.028081
0.027705
0.029255
0.028993
0.029090
0.028186
0.028849
0.028831
0.029265
0.028747
0.029544
0.029094
0.028173
0.029000
0.028769
0.029117
0.028918
0.029109
0.028841
0.027706
0.026126
0.026109
0.026555
0.025638
0.025976
0.025155
0.024652
0.024768
0.025030
0.025767
0.026231
0.024655
0.024978
0.024625
0.023544
0.024479
0.025903
0.026276
0.026299
0.026955
0.026114
0.026125
0.025907
0.027102
0.026145
0.026335
0.026093
0.025996
0.025595
0.026419
0.026676
0.026130
0.025950
0.026391
0.026545
0.026436
0.026860
0.026115
0.025520
0.025774
0.025492
0.025927
0.025191
0.025421
0.026337
0.025722
0.026613
0.026418
0.026015
0.025344
0.024938
0.025033
0.025181
0.026446
0.025345
0.025762
0.026285
0.025406
0.024901
0.025365
0.025682
0.025108
0.024948
0.025244
0.025387
0.025881
0.025345
0.025241
0.025587
0.025725
0.024818
0.024686
0.024979
0.024103
0.024662
0.023628
0.024393
0.023955
0.023001
0.023282
0.023006
0.023100
0.023723
0.023160
0.023940
0.022727
0.022045
0.022949
0.023142
0.023081
0.022471
0.023641
0.023121
0.021743
0.021647
0.023274
0.023000
0.022460
0.022295
0.021552
0.020916
0.021022
0.021992
0.022781
0.022369
0.021827
0.021797
0.022132
0.022241
0.021906
0.021945
0.021802
0.021528
0.020217
0.019391
0.019380
0.018282
0.018495
0.018338
0.022078
0.022743
0.022677
0.022413
0.023633
0.023312
0.023603
0.023782
0.025017
0.024695
0.025040
0.024621
0.025547
0.025413
0.025504
0.024665
0.024376
0.024944
0.025513
0.025611
0.025458
0.025660
0.025063
0.026155
0.025866
0.026482
0.027985
0.028392
0.028504
0.027395
0.027736
0.026274
0.028704
0.027616
0.026886
0.027321
0.026807
0.026807
0.025981
0.026626
0.026473
0.025548
0.024989
0.025095
0.018935
0.020465
0.014153
0.013337
0.013124
0.014017
0.013870
0.014429
0.014921
0.015172
0.015306
0.015177
0.015701
0.015438
0.015509
0.015433
0.015738
0.016192
0.016025
0.016042
0.015689
0.015251
0.015993
0.016039
0.016450
0.016322
0.016801
0.017089
0.016935
0.017001
0.017588
0.017064
0.017664
0.018334
0.017946
0.017748
0.018348
0.017778
0.017655
0.017111
0.017248
0.017169
0.017178
0.017078
0.016724
0.016997
0.016151
0.016073
0.016102
0.016012
0.016026
0.015786
0.015557
0.015741
0.015752
0.016056
0.016170
0.015966
0.016108
0.015100
0.014177
0.013603
0.013575
0.013227
0.013111
0.012916
0.012846
0.012569
0.012381
0.012347
0.012363
0.012297
0.012217
0.011995
0.011883
0.012009
0.011920
0.011722
0.011678
0.011770
0.011830
0.011807
0.011653
0.011591
0.011550
0.011423
0.011345
0.011373
0.011377
0.011335
0.011332
0.011452
0.011534
0.011142
0.011080
0.010654
0.010075
0.010096
0.010054
0.010224
0.010263
0.010377
0.010386
0.010365
0.010329
0.010173
0.010354
0.010389
0.010366
0.010340
0.010260
0.010095
0.010114
0.010025
0.010069
0.010029
0.010045
0.010086
0.010212
0.009988
0.009931
0.010043
0.010029
0.009726
0.010064
0.010056
0.009717
0.009956
0.009914