ประวัติ ศาสตร์ เปโซชิลี / โครนาสวีเดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLP /SEK ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซชิลี = 0.015227 โครนาสวีเดน

ขั้นต่ำใน

1 เปโซชิลี = 0.009635 โครนาสวีเดน

ประวัติราคา SEK / CLP

Date CLP/SEK
0.010364
0.010437
0.010374
0.010532
0.010617
0.010557
0.010228
0.010434
0.010365
0.010412
0.010272
0.010224
0.010310
0.010311
0.010257
0.010314
0.010275
0.010245
0.010277
0.009990
0.010351
0.010425
0.010365
0.010445
0.010352
0.010374
0.010372
0.010365
0.010153
0.010008
0.010156
0.010146
0.010177
0.010167
0.010123
0.010238
0.010145
0.010106
0.009977
0.009889
0.009891
0.009750
0.009757
0.009787
0.009753
0.009635
0.009667
0.009966
0.009917
0.009928
0.009982
0.010018
0.010032
0.009932
0.010080
0.010146
0.010103
0.010138
0.010241
0.010136
0.010103
0.010299
0.010399
0.010288
0.010210
0.009904
0.010090
0.010170
0.010670
0.010876
0.010965
0.010779
0.011061
0.011310
0.011283
0.011369
0.011250
0.011095
0.010923
0.011129
0.010943
0.011084
0.011161
0.011060
0.011240
0.011210
0.011314
0.011224
0.011178
0.011260
0.011244
0.011093
0.011249
0.011183
0.011279
0.011050
0.011035
0.011005
0.011176
0.011264
0.011126
0.011264
0.011064
0.011327
0.011363
0.011664
0.011261
0.011262
0.011081
0.011205
0.011425
0.011555
0.011770
0.012031
0.011731
0.011635
0.011593
0.011431
0.011183
0.011192
0.010964
0.010793
0.011008
0.010595
0.010680
0.010383
0.010772
0.010716
0.011136
0.011232
0.011517
0.011364
0.011359
0.011407
0.011237
0.011652
0.011854
0.011995
0.011986
0.011905
0.011706
0.012386
0.012152
0.011747
0.011540
0.011889
0.012161
0.012281
0.012594
0.012505
0.012764
0.012833
0.012595
0.012544
0.012287
0.012525
0.012563
0.012518
0.013233
0.013551
0.013310
0.013520
0.013719
0.013566
0.013516
0.013243
0.013142
0.012714
0.012812
0.012599
0.012932
0.013154
0.013053
0.012466
0.012950
0.013070
0.013215
0.012894
0.012593
0.012654
0.012484
0.012330
0.011956
0.011684
0.011908
0.011656
0.011554
0.011368
0.011769
0.011807
0.011691
0.011313
0.011473
0.012041
0.011709
0.011449
0.011672
0.011668
0.012272
0.012073
0.011416
0.011740
0.011207
0.011333
0.010873
0.010143
0.010697
0.011122
0.010954
0.011465
0.011821
0.011906
0.011749
0.011840
0.011726
0.011614
0.011508
0.011494
0.011936
0.011824
0.012306
0.011844
0.011828
0.011541
0.011056
0.011644
0.011473
0.010962
0.010892
0.010693
0.010613
0.010483
0.010790
0.010762
0.010739
0.011084
0.011032
0.010664
0.010484
0.010636
0.010600
0.010641
0.010824
0.010966
0.010999
0.010969
0.011105
0.011022
0.011112
0.010995
0.011083
0.011183
0.011348
0.011435
0.011543
0.011613
0.011581
0.011419
0.011568
0.011534
0.011459
0.011395
0.011639
0.011957
0.011956
0.011893
0.011981
0.012021
0.012060
0.011836
0.011875
0.011778
0.011651
0.011651
0.011698
0.011511
0.011407
0.011473
0.011302
0.011439
0.011536
0.011713
0.011625
0.011373
0.011426
0.011276
0.011253
0.011149
0.011240
0.011384
0.011602
0.011277
0.011212
0.011043
0.011131
0.011510
0.011428
0.011459
0.011316
0.011141
0.011181
0.010756
0.010864
0.011541
0.011352
0.011408
0.011639
0.011559
0.011355
0.011404
0.011829
0.011977
0.011826
0.012017
0.011839
0.011986
0.011763
0.011672
0.011687
0.011753
0.011900
0.011684
0.011969
0.011466
0.011280
0.011737
0.012039
0.012188
0.012162
0.012252
0.012214
0.012337
0.012219
0.012146
0.012758
0.012525
0.012306
0.011872
0.011873
0.011634
0.012414
0.012720
0.012947
0.013396
0.013276
0.013742
0.013789
0.013511
0.013454
0.013609
0.013508
0.013552
0.013436
0.013581
0.013389
0.013277
0.013619
0.013659
0.013763
0.013757
0.013753
0.013627
0.013543
0.013455
0.013418
0.013699
0.013889
0.013892
0.014084
0.014024
0.014002
0.014024
0.013958
0.013891
0.013596
0.013811
0.013972
0.014155
0.014307
0.014000
0.014058
0.013959
0.013498
0.013411
0.013279
0.013053
0.012877
0.013134
0.013159
0.013403
0.013470
0.013429
0.013441
0.013307
0.013332
0.013194
0.013189
0.013215
0.013375
0.013615
0.013066
0.012995
0.013015
0.013311
0.013792
0.013676
0.013820
0.013817
0.013700
0.013384
0.013567
0.013393
0.013645
0.013843
0.013833
0.013716
0.013877
0.014148
0.013618
0.013815
0.014050
0.014280
0.014134
0.014105
0.013836
0.013873
0.013527
0.013401
0.013634
0.013807
0.013878
0.013455
0.013475
0.013243
0.013070
0.013268
0.013318
0.013551
0.013337
0.013378
0.013570
0.012964
0.012995
0.012997
0.013318
0.013320
0.013264
0.013069
0.012940
0.013087
0.012827
0.012787
0.012770
0.012731
0.012854
0.012768
0.012676
0.012561
0.012513
0.012506
0.012424
0.012601
0.012572
0.012644
0.012806
0.013198
0.013198
0.013220
0.012937
0.012955
0.012964
0.013210
0.013016
0.013290
0.013518
0.013944
0.013915
0.013614
0.013214
0.013366
0.013410
0.013637
0.014019
0.013931
0.013923
0.013768
0.013617
0.013515
0.013512
0.013468
0.013597
0.013658
0.013844
0.014114
0.013715
0.013619
0.013635
0.013649
0.013807
0.013852
0.013530
0.013145
0.012921
0.012985
0.012892
0.012677
0.012702
0.012715
0.012608
0.012520
0.013026
0.013113
0.013049
0.013111
0.013125
0.013003
0.012843
0.012551
0.012080
0.012210
0.012009
0.012122
0.012036
0.012002
0.012174
0.012178
0.012321
0.012228
0.011943
0.012118
0.012193
0.012237
0.012534
0.012430
0.012321
0.011940
0.011812
0.012056
0.012015
0.011914
0.011746
0.011730
0.011882
0.012031
0.012137
0.012026
0.012120
0.012241
0.012228
0.012323
0.012398
0.012335
0.012376
0.012226
0.012147
0.012181
0.011992
0.012204
0.011998
0.012178
0.012228
0.011792
0.012365
0.012908
0.012732
0.012817
0.013296
0.013144
0.013234
0.012973
0.012873
0.012898
0.013159
0.013756
0.013779
0.013724
0.013618
0.013649
0.014098
0.014120
0.014277
0.013972
0.013737
0.013613
0.013539
0.013506
0.013509
0.013529
0.013559
0.013402
0.013155
0.013334
0.012949
0.013112
0.012856
0.012908
0.012770
0.012306
0.012342
0.012156
0.012509
0.012470
0.012650
0.012755
0.012459
0.012255
0.012122
0.012044
0.012045
0.011918
0.011962
0.012106
0.011857
0.011896
0.011877
0.011965
0.012030
0.012122
0.012118
0.012263
0.012426
0.012113
0.012116
0.011934
0.012111
0.012145
0.011957
0.012002
0.011871
0.011567
0.011705
0.011853
0.011934
0.011826
0.011785
0.011385
0.011133
0.011200
0.011519
0.011737
0.011791
0.011685
0.011686
0.011694
0.011991
0.012307
0.012253
0.012254
0.012443
0.012469
0.012353
0.012325
0.012621
0.012768
0.012635
0.012717
0.012513
0.012798
0.012995
0.012855
0.012742
0.012829
0.012909
0.012954
0.012967
0.012732
0.012606
0.012841
0.012843
0.012692
0.012935
0.013267
0.013412
0.013196
0.013138
0.013073
0.013075
0.013131
0.013576
0.013798
0.013908
0.013886
0.013875
0.013690
0.013565
0.013745
0.013803
0.013759
0.013609
0.013563
0.013532
0.013648
0.013435
0.013562
0.013375
0.013615
0.013814
0.013642
0.013767
0.013587
0.013667
0.014005
0.014042
0.013778
0.013767
0.014018
0.014058
0.013912
0.013871
0.013831
0.014119
0.014018
0.013881
0.013853
0.013989
0.013871
0.013920
0.013693
0.013816
0.013983
0.014016
0.014087
0.014188
0.014417
0.014071
0.013835
0.013998
0.013978
0.014146
0.013945
0.014029
0.014126
0.014241
0.014126
0.013922
0.013821
0.013970
0.013932
0.013594
0.013777
0.013934
0.014053
0.013798
0.013627
0.013779
0.013912
0.013997
0.013885
0.013742
0.013948
0.013488
0.013302
0.013207
0.013299
0.013320
0.013128
0.013286
0.013173
0.013331
0.013200
0.013175
0.012918
0.013180
0.012957
0.013078
0.013377
0.013935
0.013957
0.013938
0.013544
0.013554
0.013760
0.013716
0.013738
0.013702
0.014196
0.014015
0.013468
0.013618
0.013600
0.013579
0.013170
0.013317
0.013472
0.013517
0.013329
0.013006
0.012961
0.013232
0.013271
0.013290
0.013272
0.013077
0.013191
0.013388
0.013355
0.013667
0.013804
0.013546
0.013344
0.013367
0.013654
0.013837
0.014356
0.014483
0.014527
0.014498
0.014302
0.014407
0.014363
0.014208
0.013934
0.013527
0.013534
0.013836
0.013800
0.013964
0.014061
0.014107
0.014436
0.014608
0.014810
0.014619
0.014527
0.013818
0.013719
0.014055
0.013824
0.013977
0.014223
0.014407
0.014494
0.014657
0.014852
0.014783
0.014314
0.014162
0.014127
0.013984
0.013772
0.013672
0.013930
0.013707
0.013633
0.013554
0.013761
0.013775
0.013693
0.013613
0.013716
0.013722
0.013778
0.014259
0.014382
0.014349
0.013982
0.014239
0.014400
0.014305
0.014027
0.014055
0.013892
0.013662
0.013333
0.013298
0.012772
0.012707
0.012584
0.012654
0.012804
0.012652
0.012712
0.012946
0.012907
0.012891
0.013075
0.013232
0.013285
0.013709
0.014566
0.014419
0.014539
0.014590
0.014949
0.013955
0.013890
0.013223
0.013295
0.013964
0.013722
0.013807
0.013761
0.014797
0.014142
0.013727
0.014307
0.013857
0.014431
0.015061
0.015227
0.014062
0.014638
0.013158
0.013429
0.013122
0.013135
0.013067
0.012267
0.012356
0.012331
0.012537
0.012051
0.012328
0.011937
0.012401
0.012372
0.011592
0.011925
0.012166
0.011492
0.012267
0.012413
0.012116
0.012746
0.012708
0.012609
0.012164
0.012257
0.012096
0.011966
0.012188
0.011990
0.011982
0.011803
0.011508
0.012153
0.012122
0.012235
0.012311
0.012427
0.012799
0.012695
0.012860
0.013172
0.012648
0.013172
0.013716
0.013342
0.013574
0.013769
0.013589
0.013575
0.013426
0.013668
0.013865
0.013588
0.013704
0.013603
0.013387
0.012873
0.012929
0.013274
0.013129
0.012859
0.012644
0.012135
0.012476
0.012618
0.012862
0.012920
0.012944
0.012911
0.012907
0.012682
0.012693
0.013018
0.013109
0.013144
0.013097
0.013246
0.013151
0.012774
0.012868
0.012916
0.012886
0.012949
0.012911
0.013044
0.013431
0.013251
0.013173
0.013084
0.013161
0.013146
0.012970
0.012764
0.012825
0.012825
0.012945
0.012989
0.013004
0.013023
0.013100
0.013165
0.013188
0.013298
0.012871
0.012907
0.012932
0.013039
0.013023
0.012872
0.012866
0.012867
0.013171
0.013080
0.012898
0.013060
0.013390
0.013462
0.013727
0.013772
0.013920
0.013922
0.013732
0.013702
0.013498
0.013493
0.013508
0.013468
0.013466
0.013429
0.013356
0.013109
0.013397
0.013561
0.013507
0.013363
0.013352
0.013156
0.013546
0.013416