ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLP /SLL ตั้งแต่ เสาร์, 20 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซชิลี = 25.3166 ลีโอนเซียร์ราลีโอน
ขั้นต่ำใน
1 เปโซชิลี = 3.7772 ลีโอนเซียร์ราลีโอน
Date | CLP/SLL |
---|---|
22.2277 | |
22.0179 | |
21.5559 | |
22.2277 | |
21.2786 | |
21.3889 | |
22.1330 | |
21.6989 | |
21.5986 | |
21.1792 | |
21.7302 | |
21.5986 | |
22.0180 | |
22.5417 | |
23.0664 | |
23.0664 | |
23.2761 | |
23.7426 | |
23.5716 | |
23.9053 | |
23.6955 | |
24.1149 | |
24.1149 | |
23.9052 | |
22.6470 | |
23.7804 | |
22.8568 | |
22.4373 | |
22.1445 | |
22.7669 | |
23.0665 | |
23.2762 | |
23.6956 | |
23.6479 | |
24.3246 | |
24.5343 | |
24.1159 | |
24.3519 | |
24.3246 | |
24.9537 | |
21.3202 | |
21.5851 | |
21.7279 | |
22.0813 | |
21.9256 | |
22.2319 | |
22.3976 | |
22.0813 | |
22.0496 | |
22.1426 | |
22.4345 | |
22.0813 | |
21.9000 | |
21.7280 | |
22.0611 | |
21.9046 | |
22.0679 | |
21.1980 | |
22.1111 | |
22.2579 | |
21.9926 | |
21.9046 | |
21.7279 | |
21.4627 | |
21.1980 | |
20.8447 | |
20.1218 | |
19.8662 | |
20.3690 | |
19.7840 | |
19.3427 | |
18.7498 | |
19.8083 | |
19.2274 | |
18.3741 | |
17.2072 | |
17.1440 | |
14.8195 | |
14.7873 | |
14.0912 | |
15.1164 | |
15.5278 | |
15.6450 | |
15.5793 | |
14.6499 | |
15.6047 | |
15.1874 | |
15.3949 | |
14.6704 | |
13.2234 | |
13.6298 | |
14.1671 | |
14.2827 | |
14.8809 | |
15.2262 | |
15.8105 | |
15.5233 | |
15.5337 | |
14.9645 | |
14.5539 | |
15.4484 | |
14.5567 | |
14.6997 | |
14.1674 | |
14.1530 | |
14.4115 | |
14.3512 | |
14.1062 | |
13.8479 | |
14.2555 | |
14.0643 | |
13.8252 | |
13.5723 | |
13.2456 | |
13.1879 | |
12.9154 | |
13.3769 | |
13.1730 | |
13.1761 | |
13.5549 | |
13.7235 | |
13.5081 | |
13.2797 | |
13.2127 | |
12.9512 | |
12.8302 | |
13.1176 | |
13.2454 | |
13.2564 | |
13.1502 | |
13.3877 | |
13.1814 | |
13.1057 | |
13.0318 | |
13.0504 | |
13.3371 | |
13.4791 | |
13.4876 | |
13.7913 | |
13.9336 | |
13.9495 | |
13.7012 | |
14.3539 | |
14.4210 | |
14.1687 | |
14.0278 | |
14.3132 | |
14.6682 | |
14.5141 | |
14.4990 | |
14.5857 | |
14.3254 | |
14.1830 | |
13.9550 | |
14.2682 | |
14.1004 | |
13.8517 | |
14.1061 | |
14.4367 | |
14.2121 | |
13.8904 | |
13.8797 | |
13.9000 | |
13.8868 | |
14.1793 | |
14.3398 | |
14.1718 | |
13.9165 | |
13.8393 | |
13.6740 | |
13.2972 | |
13.4098 | |
13.1582 | |
13.2049 | |
13.0035 | |
12.8521 | |
12.6524 | |
12.3432 | |
12.2793 | |
12.4809 | |
12.7225 | |
12.8756 | |
12.7552 | |
12.7339 | |
12.5783 | |
12.1627 | |
12.1914 | |
12.9401 | |
12.6985 | |
12.4173 | |
12.3767 | |
12.1675 | |
11.8381 | |
11.8641 | |
12.4473 | |
12.7019 | |
12.3045 | |
12.1165 | |
12.0195 | |
11.9468 | |
11.5784 | |
11.3165 | |
11.4096 | |
11.4062 | |
8.9384 | |
8.8438 | |
8.8287 | |
8.9101 | |
9.0587 | |
9.3528 | |
9.4069 | |
9.5635 | |
9.5732 | |
9.5044 | |
9.5002 | |
9.7071 | |
9.6645 | |
9.6707 | |
10.2198 | |
9.9430 | |
9.8333 | |
9.3159 | |
9.2536 | |
8.9745 | |
9.5777 | |
9.7587 | |
10.0108 | |
10.2521 | |
10.2195 | |
10.3271 | |
10.2651 | |
10.1285 | |
10.2256 | |
10.3940 | |
13.1299 | |
10.0457 | |
12.9173 | |
13.0404 | |
10.0231 | |
9.9225 | |
10.2128 | |
10.3167 | |
10.3872 | |
10.2359 | |
10.3569 | |
12.3237 | |
11.9926 | |
11.9892 | |
11.9176 | |
11.9997 | |
12.0564 | |
12.1002 | |
12.3510 | |
12.3712 | |
12.6265 | |
12.6954 | |
12.6358 | |
12.5451 | |
12.3455 | |
12.5544 | |
12.5091 | |
12.7083 | |
12.8959 | |
12.6949 | |
12.6756 | |
12.8564 | |
12.5074 | |
12.4814 | |
12.4537 | |
12.3152 | |
12.0933 | |
12.1575 | |
12.1894 | |
12.3690 | |
12.5376 | |
12.3967 | |
12.5296 | |
12.2016 | |
12.3488 | |
12.0980 | |
12.2947 | |
12.3904 | |
12.3546 | |
12.7691 | |
12.4629 | |
12.2213 | |
12.0467 | |
12.2786 | |
12.7276 | |
12.5429 | |
9.9121 | |
10.1140 | |
10.1923 | |
9.8364 | |
9.6986 | |
9.6861 | |
9.5972 | |
9.8673 | |
9.8885 | |
12.3811 | |
12.4025 | |
12.5447 | |
12.2260 | |
12.4523 | |
12.2666 | |
12.6675 | |
12.7161 | |
12.8466 | |
12.7914 | |
12.7791 | |
12.6720 | |
12.5784 | |
12.6838 | |
12.8153 | |
13.0791 | |
12.9316 | |
12.8094 | |
12.7010 | |
12.7404 | |
12.6677 | |
12.7329 | |
12.6573 | |
12.4717 | |
12.2854 | |
12.3235 | |
11.6818 | |
11.7403 | |
11.9768 | |
12.0027 | |
12.1380 | |
12.0748 | |
11.9617 | |
12.0633 | |
12.3526 | |
12.0973 | |
11.8997 | |
11.9955 | |
12.0976 | |
12.0976 | |
12.0826 | |
11.9806 | |
11.7401 | |
11.5610 | |
11.5815 | |
11.5705 | |
11.5404 | |
11.3813 | |
11.1928 | |
11.2642 | |
11.3857 | |
11.2547 | |
11.2967 | |
11.2498 | |
11.1638 | |
11.1153 | |
11.1936 | |
11.0246 | |
11.2759 | |
11.4487 | |
11.6158 | |
11.4622 | |
11.3948 | |
11.2797 | |
10.9869 | |
11.3184 | |
11.4050 | |
11.5204 | |
11.6140 | |
11.4385 | |
11.4255 | |
11.4093 | |
11.3292 | |
11.2811 | |
11.0652 | |
8.2204 | |
8.2085 | |
8.1837 | |
8.5688 | |
8.3975 | |
8.2808 | |
8.2848 | |
8.3843 | |
8.6270 | |
8.6612 | |
8.5638 | |
8.4245 | |
8.4300 | |
8.5513 | |
8.5227 | |
8.3683 | |
8.4564 | |
8.2071 | |
8.4061 | |
8.4278 | |
8.4948 | |
8.4377 | |
8.4119 | |
8.4188 | |
8.4573 | |
7.5714 | |
7.6306 | |
7.4065 | |
5.7347 | |
5.8243 | |
5.7652 | |
5.7675 | |
5.6873 | |
5.7683 | |
5.8766 | |
5.9589 | |
5.9345 | |
5.9519 | |
5.8281 | |
5.9691 | |
5.8978 | |
5.9952 | |
6.0611 | |
5.9176 | |
5.8767 | |
5.8261 | |
5.7471 | |
5.8268 | |
5.7794 | |
5.7109 | |
5.6938 | |
5.7729 | |
5.8325 | |
5.9831 | |
5.9375 | |
5.9875 | |
5.8821 | |
5.9810 | |
6.1302 | |
6.3620 | |
6.4180 | |
5.4149 | |
5.4490 | |
5.5149 | |
5.5570 | |
5.4726 | |
5.3113 | |
5.4786 | |
5.4429 | |
5.3975 | |
5.4096 | |
5.3309 | |
5.4314 | |
5.5520 | |
5.7287 | |
5.9537 | |
6.2229 | |
6.3930 | |
6.6036 | |
6.6461 | |
6.5900 | |
6.5998 | |
6.8329 | |
7.0073 | |
7.0667 | |
7.1893 | |
7.1102 | |
7.0589 | |
7.1253 | |
7.0835 | |
7.0816 | |
7.0987 | |
6.9152 | |
6.9536 | |
6.8282 | |
6.9891 | |
7.0892 | |
7.0152 | |
7.0258 | |
6.9113 | |
6.7810 | |
6.6671 | |
6.6883 | |
6.8378 | |
6.9082 | |
6.9575 | |
6.9966 | |
6.9527 | |
7.1000 | |
7.1524 | |
7.3365 | |
7.2962 | |
7.4227 | |
7.5449 | |
7.4257 | |
7.4332 | |
7.4269 | |
7.2886 | |
7.2841 | |
7.2634 | |
7.3481 | |
7.4717 | |
7.4246 | |
7.5187 | |
7.6038 | |
7.5737 | |
7.6113 | |
7.7219 | |
7.7221 | |
7.8456 | |
7.8611 | |
7.8335 | |
7.8175 | |
7.8026 | |
7.9143 | |
7.8696 | |
7.8076 | |
7.9111 | |
7.8320 | |
7.6432 | |
7.7431 | |
7.7784 | |
7.8516 | |
7.8427 | |
7.8679 | |
7.6853 | |
7.5914 | |
7.5940 | |
7.7286 | |
7.8139 | |
7.9028 | |
7.7515 | |
7.7361 | |
7.8523 | |
8.0025 | |
8.1688 | |
8.1371 | |
8.2250 | |
8.2276 | |
8.2038 | |
8.2127 | |
8.1061 | |
8.2907 | |
8.3250 | |
8.3214 | |
8.4643 | |
8.5731 | |
8.6580 | |
8.7054 | |
8.6210 | |
8.5786 | |
8.6736 | |
8.5617 | |
8.4930 | |
8.4715 | |
8.4375 | |
8.3789 | |
8.4630 | |
8.4223 | |
8.4757 | |
8.5908 | |
8.6429 | |
8.5192 | |
8.5407 | |
8.4454 | |
8.7545 | |
8.5911 | |
8.6411 | |
8.8294 | |
8.9443 | |
9.0028 | |
9.1806 | |
9.1680 | |
9.0518 | |
9.1557 | |
9.2524 | |
9.1300 | |
9.1340 | |
9.1476 | |
9.1635 | |
9.0992 | |
9.1263 | |
9.1549 | |
9.1330 | |
9.1680 | |
9.1574 | |
9.1821 | |
9.1564 | |
9.1880 | |
9.0657 | |
9.0699 | |
9.1240 | |
9.1023 | |
8.9767 | |
8.9821 | |
8.9678 | |
9.0060 | |
9.0123 | |
9.0203 | |
9.1121 | |
9.1829 | |
9.1811 | |
9.1637 | |
9.1706 | |
9.2269 | |
9.1012 | |
9.0489 | |
9.0458 | |
9.0190 | |
9.0839 | |
9.0628 | |
9.0128 | |
8.9115 | |
8.8797 | |
8.6908 | |
8.7173 | |
8.6423 | |
8.7261 | |
8.7464 | |
8.4290 | |
8.4926 | |
8.6639 | |
8.8280 | |
8.9678 | |
9.0240 | |
8.8821 | |
8.9560 | |
9.0249 | |
8.9402 | |
8.9137 | |
9.2116 | |
9.0509 | |
8.9715 | |
8.9679 | |
9.0680 | |
9.1221 | |
9.0443 | |
9.0718 | |
9.0012 | |
8.6961 | |
8.4714 | |
8.3356 | |
8.3131 | |
8.3551 | |
8.4782 | |
8.4613 | |
8.2752 | |
8.2517 | |
8.7383 | |
8.7109 | |
9.1006 | |
8.7161 | |
8.8154 | |
8.6586 | |
8.5387 | |
8.8059 | |
9.3283 | |
9.2343 | |
9.4186 | |
9.3468 | |
9.3689 | |
9.2908 | |
9.2315 | |
9.5347 | |
9.3927 | |
9.3935 | |
9.3868 | |
9.3628 | |
9.0991 | |
9.1347 | |
9.2879 | |
9.2189 | |
9.3026 | |
9.2081 | |
9.1998 | |
9.2200 | |
9.3220 | |
9.1972 | |
9.0941 | |
9.1589 | |
9.0787 | |
8.8862 | |
8.9002 | |
8.8137 | |
8.9410 | |
9.0233 | |
9.0162 | |
8.9398 | |
8.9487 | |
8.6807 | |
8.5372 | |
8.5435 | |
8.4522 | |
8.8703 | |
8.8761 | |
8.8105 | |
8.7374 | |
8.6442 | |
8.5795 | |
8.7034 | |
8.6287 | |
8.5431 | |
8.2874 | |
8.4759 | |
8.5814 | |
8.4221 | |
8.2150 | |
8.2573 | |
7.9771 | |
8.0213 | |
7.8852 | |
7.9166 | |
7.7446 | |
7.7130 | |
7.6014 | |
7.4973 | |
7.5220 | |
7.3795 | |
7.2091 | |
7.2741 | |
7.2870 | |
7.3383 | |
7.2678 | |
7.2099 | |
7.2950 | |
7.0780 | |
7.1084 | |
7.4443 | |
7.4892 | |
7.4586 | |
7.3639 | |
7.4841 | |
7.3470 | |
7.2895 | |
7.2677 | |
7.4548 | |
7.4478 | |
7.3304 | |
7.3789 | |
7.3771 | |
7.2257 | |
7.3767 | |
7.7450 | |
7.9862 | |
7.8207 | |
7.6411 | |
7.7495 | |
7.6869 | |
7.8784 | |
7.7941 | |
7.8506 | |
7.8749 | |
7.6605 | |
7.3114 | |
7.0706 | |
7.1097 | |
6.6980 | |
6.4582 | |
6.5696 | |
6.5614 | |
6.6082 | |
6.3545 | |
6.3960 | |
6.4372 | |
6.3719 | |
6.1367 | |
6.2029 | |
6.1173 | |
6.1161 | |
6.2402 | |
5.9431 | |
5.9760 | |
5.9687 | |
5.8808 | |
5.5787 | |
5.4857 | |
5.5883 | |
5.5173 | |
5.7304 | |
5.4800 | |
5.3782 | |
5.2358 | |
5.3951 | |
5.3745 | |
5.2412 | |
5.2463 | |
5.2408 | |
5.2292 | |
4.9848 | |
5.0878 | |
4.9453 | |
5.2117 | |
4.9822 | |
4.9045 | |
4.9131 | |
4.8309 | |
4.9147 | |
4.6879 | |
4.7977 | |
4.7068 | |
4.6466 | |
4.4658 | |
4.4815 | |
4.4102 | |
4.6668 | |
4.7721 | |
4.4579 | |
4.3729 | |
4.8354 | |
4.7742 | |
5.0507 | |
5.4109 | |
5.5201 | |
5.5727 | |
5.6509 | |
5.7343 | |
5.6778 | |
5.6972 | |
5.6929 | |
5.7821 | |
5.9365 | |
5.8900 | |
5.8821 | |
5.7098 | |
5.5922 | |
5.8744 | |
5.7799 | |
5.9339 | |
6.0485 | |
6.1929 | |
6.2453 | |
6.2132 | |
6.2387 | |
6.4748 | |
6.3104 | |
6.5377 | |
6.7853 | |
6.6816 | |
6.5209 | |
6.7830 | |
6.6200 | |
6.5737 | |
6.3034 | |
6.3093 | |
6.2617 | |
6.3496 | |
6.3198 | |
6.1679 | |
6.2597 | |
5.9700 | |
5.9612 | |
5.9844 | |
5.9247 | |
5.9237 | |
5.9024 | |
5.8152 | |
5.8635 | |
5.8769 | |
5.9811 | |
5.9484 | |
5.8477 | |
5.9375 | |
5.8950 | |
5.7781 | |
5.7332 | |
5.7580 | |
5.6985 | |
5.6839 | |
5.5807 | |
5.5890 | |
5.6299 | |
5.6386 | |
5.6285 | |
5.6854 | |
5.7050 | |
5.7025 | |
5.6235 | |
5.6380 | |
5.6489 | |
5.6076 | |
5.6385 | |
5.6611 | |
5.6827 | |
5.7125 | |
5.6924 | |
5.6194 | |
5.5921 | |
5.5707 | |
5.5327 | |
5.4992 | |
5.5187 | |
5.5370 | |
5.5048 | |
5.4864 | |
5.5637 | |
5.6212 | |
5.4419 | |
5.4428 | |
5.4829 | |
5.5048 | |
5.5172 | |
5.4852 | |
5.5839 | |
5.6051 | |
5.6651 | |
5.6681 | |
5.6584 | |
5.6366 | |
5.6226 | |
5.6517 | |
5.6761 | |
5.6621 | |
5.6511 | |
5.6076 | |
5.5471 | |
5.5575 | |
5.5099 | |
5.5379 | |
5.5117 | |
5.5288 | |
4.9674 | |
4.4745 | |
4.3823 | |
4.3579 | |
4.4052 | |
4.3934 | |
4.3544 | |
4.4118 | |
4.4067 | |
4.2602 | |
4.3601 | |
4.3482 | |
4.3946 | |
4.5210 | |
4.5083 | |
4.5847 | |
4.6285 | |
4.6148 | |
4.6082 | |
4.6314 | |
4.5765 | |
4.5194 | |
4.4559 | |
4.4984 | |
4.4701 | |
4.5215 | |
4.5896 | |
4.5379 | |
4.4730 | |
4.5217 | |
4.5043 | |
4.4813 | |
4.5260 | |
4.5562 | |
4.7426 | |
4.6232 | |
4.5984 | |
4.6465 | |
4.4546 | |
4.5758 | |
4.5264 | |
4.5000 | |
4.4197 | |
4.8365 | |
4.8592 | |
4.9132 | |
4.9765 | |
4.9830 | |
4.8950 | |
4.7771 | |
4.9493 | |
4.9647 | |
4.8520 | |
4.8538 | |
4.8897 | |
4.8058 | |
4.6658 | |
4.6288 | |
4.5405 | |
4.4858 | |
4.5070 | |
4.5055 | |
4.4880 | |
4.4110 | |
4.4361 | |
4.4972 | |
4.4803 | |
4.5118 | |
4.4299 | |
4.3417 | |
4.2189 | |
4.1658 | |
4.2222 | |
4.1235 | |
4.1302 | |
4.1368 | |
4.1252 | |
4.1959 | |
4.2223 | |
4.2810 | |
4.2447 | |
4.2066 | |
4.1964 | |
4.1637 | |
4.2162 | |
4.2114 | |
4.3197 | |
4.2846 | |
4.2209 | |
4.0638 | |
4.1435 | |
4.1279 | |
4.1063 | |
4.0930 | |
4.0420 | |
3.9127 | |
3.9911 | |
3.9938 | |
4.2050 | |
4.1323 | |
3.9960 | |
4.0026 | |
3.9761 | |
3.9344 | |
3.8978 | |
3.8681 | |
3.8286 | |
3.7908 | |
3.8351 | |
3.8387 | |
3.8742 | |
3.8427 | |
3.8667 | |
4.0316 | |
3.8298 | |
3.8621 | |
3.7871 | |
3.8900 | |
3.9019 | |
4.1524 | |
3.9689 | |
3.9899 | |
4.2332 | |
4.2203 | |
4.1160 | |
4.1086 | |
4.1480 | |
4.1749 |