ประวัติ ศาสตร์ หยวนจีนในสาธารณรัฐเช็ก / ครูนเอสโตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /EEK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีนในสาธารณรัฐเช็ก = 2.3168 ครูนเอสโตเนีย

ขั้นต่ำใน

1 หยวนจีนในสาธารณรัฐเช็ก = 1.8507 ครูนเอสโตเนีย

ประวัติราคา EEK / CNH

Date CNH/EEK
2.0250
2.0259
2.0129
2.0149
2.0202
1.9976
2.0001
1.9880
1.9817
1.9745
1.9558
1.9591
1.9556
1.9483
1.9508
1.9717
1.9742
1.9574
1.9742
1.9546
1.9408
1.9258
1.9176
1.9006
1.9111
1.8960
1.9324
1.9234
1.9128
1.8989
1.8918
1.8902
1.9011
1.9058
1.9118
1.8995
1.9008
1.9059
1.8893
1.8865
1.8949
1.8704
1.8713
1.8631
1.8685
1.8665
1.8724
1.8819
1.8656
1.8723
1.8808
1.8788
1.8658
1.8701
1.8579
1.8548
1.8800
1.8851
1.9066
1.8958
1.9145
1.9308
1.9593
1.9198
1.8830
1.8631
1.8876
1.9518
1.9908
1.9939
1.9827
1.9883
2.0431
2.0609
2.0538
2.0773
2.0728
2.0608
2.0673
2.0771
2.0513
2.0562
2.0575
2.0412
2.0394
2.0450
2.0610
2.0433
2.0310
2.0234
2.0250
2.0267
2.0220
2.0175
2.0042
1.9947
1.9808
1.9910
1.9864
1.9666
1.9796
1.9933
1.9994
1.9900
1.9692
1.9737
1.9827
1.9950
2.0016
2.0042
2.0005
1.9788
1.9846
1.9882
2.0028
2.0137
2.0159
2.0252
2.0280
1.9888
2.0072
1.9902
1.9962
1.9941
1.9991
2.0003
2.0132
2.0128
2.0177
2.0095
1.9987
1.9889
1.9942
1.9925
1.9874
2.0049
2.0204
2.0202
1.9948
1.9952
2.0057
2.0038
2.0122
2.0059
2.0278
2.0300
2.0383
2.0195
2.0068
1.9939
1.9918
1.9826
1.9698
1.9711
1.9742
1.9897
1.9677
1.9384
1.9669
1.9761
1.9795
1.9997
2.0314
2.0511
2.0621
2.0532
2.0671
2.0555
2.0479
2.0510
2.0812
2.1287
2.1064
2.1186
2.1349
2.1372
2.1440
2.1339
2.1245
2.1432
2.1487
2.1145
2.1080
2.1096
2.1238
2.1394
2.0875
2.1282
2.1531
2.1602
2.1578
2.1608
2.2054
2.2511
2.2408
2.2690
2.2273
2.2327
2.2658
2.2604
2.2928
2.2597
2.2696
2.2462
2.2659
2.2808
2.3168
2.2406
2.2107
2.2236
2.2147
2.1981
2.1779
2.1983
2.2051
2.1919
2.2306
2.2225
2.2287
2.2361
2.2768
2.2100
2.1864
2.1770
2.1496
2.1861
2.1819
2.1589
2.1641
2.1729
2.1668
2.1734
2.1749
2.1749
2.1700
2.1783
2.1568
2.1133
2.1093
2.1121
2.0958
2.0969
2.0877
2.0707
2.0584
2.0562
2.0434
2.0516
2.0563
2.0514
2.0557
2.0387
2.0451
2.0429
2.0365
2.0399
2.0299
2.0309
2.0141
2.0090
2.0086
1.9975
1.9980
2.0069
2.0051
2.0002
1.9962
2.0058
2.0191
2.0214
2.0153
2.0156
2.0083
1.9899
2.0136
2.0144
2.0031
1.9862
1.9942
1.9874
1.9790
1.9600
1.9569
1.9726
1.9812
1.9921
2.0098
2.0083
1.9994
2.0096
1.9777
1.9906
1.9638
1.9747
1.9655
1.9593
1.9362
1.9375
1.9144
1.9201
1.9005
1.9151
1.9053
1.9003
1.9549
1.9690
1.9713
1.9663
1.9660
1.9525
1.9608
1.9722
2.0076
2.0148
2.0368
2.0128
2.0382
2.0327
2.0318
2.0390
1.9945
2.0443
1.9988
1.9753
2.0185
2.0511
2.0660
2.0550
2.0170
2.0337
2.0525
2.0425
2.0054
2.0002
2.0128
2.0091
2.0099
2.0058
2.0213
2.0117
2.0237
2.0013
1.9956
1.9840
2.0070
1.9986
2.0097
2.0023
2.0132
1.9895
1.9841
1.9658
1.9961
1.9651
1.9515
2.0371
2.0289
2.0209
2.0248
2.0212
1.9962
2.0114
1.9905
2.0111
2.0232
2.0203
2.0137
2.0581
2.0756
2.0699
2.0640
2.0686
2.0779
2.0597
2.0533
2.0649
2.0580
2.0594
2.0418
2.0402
2.0182
2.0262
2.0234
2.0177
1.9911
1.9808
1.9878
1.9984
1.9926
2.0046
1.9877
1.9697
2.0014
1.9833
1.9719
1.9655
1.9517
1.9660
1.9621
1.9384
1.9454
1.9648
1.9703
1.9709
1.9921
1.9898
1.9716
1.9581
1.9630
1.9941
2.0117
2.0113
2.0432
2.0819
2.0762
2.0879
2.1037
2.0864
2.0690
2.0625
2.0507
2.0300
2.0164
2.0145
2.0277
2.0126
2.0054
2.0070
2.0169
2.0006
2.0119
2.0024
1.9936
1.9935
1.9822
2.0120
1.9988
2.0126
2.0085
2.0066
1.9925
1.9909
2.0061
2.0155
2.0066
2.0145
2.0162
1.9985
1.9960
1.9903
2.0010
2.0141
1.9744
1.9858
1.9861
1.9704
1.9672
1.9916
2.0153
2.0176
2.0244
2.0399
2.0555
2.0558
2.0496
2.0591
2.0246
2.0735
2.0779
2.0782
2.1000
2.1377
2.1405
2.1347
2.1019
2.1320
2.1323
2.1462
2.1533
2.1456
2.1493
2.1396
2.1369
2.1418
2.1436
2.1515
2.1431
2.1591
2.1653
2.1324
2.1324
2.1312
2.1299
2.1302
2.0979
2.1092
2.1196
2.1049
2.0908
2.0905
2.0884
2.1007
2.0964
2.0976
2.1012
2.0860
2.0979
2.1059
2.1047
2.1225
2.1131
2.1096
2.1046
2.1055
2.1004
2.1299
2.1328
2.1249
2.1029
2.1021
2.1238
2.1344
2.1382
2.1251
2.1155
2.1457
2.1477
2.1725
2.2016
2.1715
2.1605
2.1262
2.1270
2.1658
2.1884
2.1679
2.1558
2.1803
2.1888
2.1957
2.1941
2.2273
2.2920
2.2863
2.2823