ประวัติ ศาสตร์ หยวนจีนในสาธารณรัฐเช็ก / ดีแรห์มโมร็อกโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /MAD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีนในสาธารณรัฐเช็ก = 1.5779 ดีแรห์มโมร็อกโก

ขั้นต่ำใน

1 หยวนจีนในสาธารณรัฐเช็ก = 1.2476 ดีแรห์มโมร็อกโก

ประวัติราคา MAD / CNH

Date CNH/MAD
1.3805
1.3743
1.3751
1.3758
1.3759
1.3681
1.3629
1.3585
1.3560
1.3544
1.3413
1.3533
1.3566
1.3546
1.3592
1.3637
1.3602
1.3571
1.3630
1.3638
1.3262
1.3277
1.3282
1.3209
1.3156
1.3056
1.3247
1.3215
1.3085
1.3011
1.3019
1.3035
1.3066
1.3077
1.3067
1.3014
1.3005
1.3067
1.2979
1.2907
1.2840
1.2772
1.2750
1.2683
1.2625
1.2676
1.2597
1.2598
1.2537
1.2578
1.2628
1.2600
1.2591
1.2560
1.2546
1.2591
1.2743
1.2683
1.2759
1.2767
1.2803
1.2802
1.2970
1.2857
1.2732
1.2670
1.2675
1.2986
1.3240
1.3203
1.3363
1.3410
1.3618
1.3713
1.3712
1.3737
1.3805
1.3712
1.3800
1.3758
1.3622
1.3796
1.3783
1.3682
1.3749
1.3729
1.3818
1.3838
1.3736
1.3827
1.3798
1.3881
1.3824
1.3898
1.3835
1.3725
1.3737
1.3672
1.3773
1.3522
1.3648
1.3678
1.3745
1.3576
1.3482
1.3496
1.3538
1.3633
1.3661
1.3743
1.3727
1.3753
1.3681
1.3688
1.3870
1.3901
1.3952
1.3998
1.3933
1.3803
1.3891
1.3898
1.3945
1.3979
1.3987
1.3935
1.3980
1.3906
1.3952
1.3941
1.3818
1.3838
1.3863
1.3951
1.3862
1.4153
1.4143
1.4124
1.4085
1.4149
1.4027
1.4036
1.4051
1.4123
1.4035
1.4229
1.4078
1.3975
1.4085
1.3943
1.3983
1.3955
1.3681
1.3648
1.3652
1.3786
1.3569
1.3526
1.3576
1.3539
1.3782
1.3947
1.4151
1.4245
1.4423
1.4506
1.4509
1.4421
1.4406
1.4641
1.4694
1.5165
1.4970
1.4942
1.5075
1.5076
1.5080
1.5026
1.5058
1.5028
1.5179
1.5080
1.5052
1.5035
1.5064
1.5119
1.4691
1.5032
1.5241
1.5140
1.4909
1.4917
1.5278
1.5400
1.5426
1.5260
1.5280
1.5458
1.5288
1.5282
1.5253
1.5348
1.5212
1.5141
1.5104
1.5537
1.5165
1.4961
1.4982
1.5068
1.4744
1.4814
1.4813
1.4962
1.4841
1.4851
1.5000
1.5076
1.5279
1.5174
1.5613
1.5121
1.4918
1.4770
1.4646
1.4812
1.4669
1.4532
1.4538
1.4554
1.4571
1.4537
1.4520
1.4445
1.4498
1.4444
1.4314
1.4186
1.4194
1.4203
1.4082
1.4040
1.4010
1.3934
1.3877
1.3906
1.3836
1.3853
1.3879
1.3838
1.3838
1.3787
1.3807
1.3787
1.3794
1.3789
1.3768
1.3783
1.3797
1.3819
1.3894
1.3743
1.3718
1.3776
1.3789
1.3744
1.3694
1.3680
1.3796
1.3768
1.3776
1.3847
1.3808
1.3841
1.3774
1.3952
1.3898
1.3862
1.3794
1.3784
1.3619
1.3724
1.3669
1.3735
1.4252
1.3805
1.3807
1.3857
1.3914
1.3807
1.3823
1.3681
1.3768
1.3648
1.3778
1.3623
1.3625
1.3473
1.3444
1.3360
1.3350
1.3252
1.3314
1.3394
1.3386
1.3691
1.3732
1.3759
1.3722
1.3682
1.3637
1.3706
1.3713
1.3809
1.3805
1.3869
1.3852
1.4037
1.4173
1.4462
1.4497
1.4075
1.3818
1.3613
1.3562
1.3731
1.3822
1.3916
1.3868
1.3705
1.3811
1.3999
1.3927
1.3745
1.3744
1.3743
1.3735
1.3716
1.3706
1.3734
1.3736
1.3801
1.3692
1.3645
1.3585
1.3679
1.3569
1.3670
1.3658
1.3729
1.3586
1.3441
1.3361
1.3595
1.3452
1.3374
1.3936
1.3953
1.3896
1.3939
1.4029
1.3832
1.3923
1.3859
1.3979
1.4030
1.3944
1.3934
1.4226
1.4335
1.4323
1.4307
1.4345
1.4400
1.4327
1.4275
1.4301
1.4288
1.4280
1.4078
1.4047
1.4067
1.4103
1.4058
1.4086
1.3850
1.3902
1.3824
1.3898
1.3748
1.3828
1.3702
1.3638
1.3770
1.3738
1.3676
1.3673
1.3630
1.3689
1.3703
1.3618
1.3633
1.3736
1.3802
1.3837
1.3932
1.3837
1.3791
1.3830
1.3860
1.4114
1.4254
1.4213
1.4491
1.4729
1.4761
1.4809
1.4882
1.4836
1.4775
1.4729
1.4714
1.4637
1.4620
1.4588
1.4681
1.4621
1.4493
1.4536
1.4522
1.4614
1.4533
1.4572
1.4529
1.4469
1.4406
1.4322
1.4408
1.4320
1.4299
1.4308
1.4289
1.4236
1.4236
1.4225
1.4261
1.4389
1.4324
1.4231
1.4312
1.4298
1.4166
1.4208
1.4212
1.4284
1.4344
1.4094
1.4207
1.4105
1.4043
1.4029
1.4118
1.4213
1.4189
1.4225
1.4244
1.4340
1.4365
1.4347
1.4348
1.4162
1.4355
1.4357
1.4356
1.4473
1.4615
1.4613
1.4605
1.4482
1.4627
1.4582
1.4634
1.4685
1.4647
1.4660
1.4678
1.4649
1.4712
1.4555
1.4682
1.4548
1.4636
1.4672
1.4554
1.4570
1.4577
1.4517
1.4584
1.4523
1.4585
1.4602
1.4545
1.4522
1.4553
1.4546
1.4607
1.4546
1.4571
1.4618
1.4577
1.4616
1.4601
1.4644
1.4688
1.4633
1.4613
1.4459
1.4728
1.4668
1.4816
1.4828
1.4785
1.4699
1.4713
1.4900
1.4888
1.4930
1.4879
1.4830
1.4911
1.4966
1.5062
1.5192
1.5001
1.4991
1.4805
1.4783
1.4933
1.5019
1.4930
1.4867
1.4951
1.5128
1.5080
1.5135
1.5360
1.5584
1.5586
1.5601