ประวัติ ศาสตร์ หยวนจีนในสาธารณรัฐเช็ก / ลีราตุรกี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /TRY ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีนในสาธารณรัฐเช็ก = 6.9827 ลีราตุรกี

ขั้นต่ำใน

1 หยวนจีนในสาธารณรัฐเช็ก = 0.4290 ลีราตุรกี

ประวัติราคา TRY / CNH

Date CNH/TRY
6.9718
6.9314
6.8914
6.8598
6.8562
6.8497
6.7954
6.7908
6.7646
6.7037
6.6832
6.6188
6.5980
6.5864
6.5597
6.4874
6.4294
6.4399
6.4112
6.3971
6.3782
6.3654
6.3509
6.3026
6.2659
6.2433
6.2223
6.1877
6.1638
6.1350
6.0910
6.0633
6.0177
6.0016
5.9748
5.9548
5.9306
5.9032
5.9034
5.8879
5.8574
5.8385
5.8344
5.8181
5.8035
5.7955
5.7685
5.7290
5.6891
5.6593
5.6655
5.6485
5.6351
5.6088
5.5755
5.5655
5.5296
5.4834
5.4755
5.4341
5.4343
5.3845
5.3893
5.3606
5.2780
5.2431
5.2032
5.1754
5.2233
5.2358
5.0702
5.0384
4.9910
5.0235
4.9887
4.9238
4.9226
4.9162
4.8998
4.8359
4.8115
4.8312
4.8228
4.7964
4.7920
4.7696
4.7666
4.7840
4.7520
4.8314
4.8008
4.7981
4.8312
4.8490
4.8803
4.8376
4.7947
4.7885
4.7662
4.7760
4.7354
4.6715
4.6738
4.5491
4.5142
4.5400
4.4912
4.4701
4.5219
4.5156
4.4570
4.4391
4.4240
4.4461
4.4558
4.4734
4.4785
4.4910
4.4654
4.4405
4.4442
4.4352
4.4869
4.4634
4.3793
4.3184
4.2807
4.2570
4.2305
4.2234
4.2054
4.1875
4.1762
4.1535
4.0946
4.0671
4.0262
4.0474
4.0401
4.0172
3.9244
3.9062
3.8589
3.8420
3.8130
3.8051
3.7502
3.7217
3.7014
3.6824
3.6775
3.6089
3.7330
3.7183
3.7500
3.7682
3.7537
3.6745
3.6154
3.5720
3.6007
3.2951
3.3072
2.9871
2.8428
2.8180
2.8277
2.8181
2.7945
2.8132
2.8177
2.7685
2.7184
2.7133
2.7506
2.7620
2.7692
2.7837
2.7705
2.7858
2.7655
2.7052
2.6754
2.6684
2.6647
2.6738
2.5701
2.5931
2.6399
2.5542
2.5394
2.5394
2.5776
2.5974
2.6094
2.5741
2.6124
2.6348
2.6250
2.6305
2.6365
2.6359
2.6543
2.6370
2.6404
2.5835
2.5807
2.5100
2.4767
2.5888
2.5465
2.4950
2.4577
2.3922
2.2961
2.2357
2.2310
2.2486
2.3268
2.3163
2.2732
2.1924
2.1612
2.1387
2.1371
2.0871
2.1268
2.1186
2.1649
2.0501
1.8251
2.1117
2.1690
2.1672
1.9964
1.7860
1.5770
1.5170
1.4925
1.5030
1.4535
1.3935
1.3723
1.3652
1.3382
1.3079
1.2845
1.2955
1.3014
1.3064
1.3344
1.2925
1.3207
1.3219
1.3336
1.3405
1.3447
1.3577
1.3209
1.3483
1.3336
1.3073
1.2902
1.2888
1.2770
1.2810
1.2438
1.2459
1.2387
1.2569
1.2033
1.1592
1.1862
1.1261
1.0859
1.0869
1.0986
1.1114
1.1424
1.1526
1.1549
1.1509
1.1407
1.1710
1.2029
1.1966
1.1898
1.1993
1.1721
1.2259
1.2621
1.2079
1.1799
1.1699
1.1552
1.1440
1.1241
1.0998
1.0912
1.0745
1.0677
1.0651
1.0537
0.9975
0.9839
0.9815
0.9795
0.9780
0.9686
0.9702
0.9661
0.9604
0.9555
0.9533
0.9665
0.9940
0.9887
0.9854
0.9799
0.9610
0.9523
0.9238
0.9209
0.9170
0.8859
0.8875
0.8700
0.8655
0.8607
0.8534
0.8512
0.8610
0.8526
0.8566
0.8518
0.8486
0.8365
0.8259
0.8155
0.8168
0.8162
0.8237
0.8162
0.8112
0.8288
0.8387
0.8187
0.7910
0.8048
0.8112
0.8070
0.8075
0.8117
0.7987
0.7838
0.7840
0.8150
0.8241
0.8307
0.8322
0.8242
0.8439
0.8474
0.8341
0.8436
0.8780
0.8692
0.8813
0.8972
0.8829
0.8681
0.8656
0.8470
0.8208
0.8285
0.8135
0.8075
0.8042
0.7937
0.7822
0.7766
0.7695
0.7881
0.7831
0.8082
0.7866
0.7694
0.7663
0.7791
0.7707
0.7641
0.7553
0.7663
0.7858
0.7695
0.7976
0.8161
0.8349
0.8833
0.8623
0.8958
0.9180
0.9416
0.9711
0.9071
0.8926
1.0078
0.7666
0.7157
0.6951
0.7243
0.7125
0.6905
0.7161
0.7286
0.7063
0.7159
0.7164
0.7200
0.6871
0.6708
0.6427
0.6508
0.6537
0.6467
0.6341
0.6355
0.6236
0.6084
0.6018
0.6011
0.5960
0.6009
0.5994
0.5974
0.5899
0.5907
0.5764
0.5819
0.5814
0.5794
0.5788
0.5858
0.5916
0.5915
0.5815
0.5781
0.5697
0.5599
0.5539
0.5610
0.5348
0.5361
0.5309
0.5219
0.5254
0.5220
0.5242
0.5271
0.5246
0.5230
0.5268
0.5217
0.5302
0.5232
0.5105
0.5159
0.5174
0.5197
0.5245
0.5187
0.5162
0.5201
0.5150
0.5209
0.5381
0.5406
0.5305
0.5268
0.5290
0.5428
0.5388
0.5256
0.5274
0.5339
0.5409
0.5523
0.5532
0.5535
0.5400
0.5074
0.5065
0.5087
0.5027
0.5159
0.4937
0.4861
0.4802
0.4691
0.4577
0.4539
0.4583
0.4571
0.4523
0.4476
0.4467
0.4470
0.4403
0.4434
0.4438
0.4410
0.4449
0.4489
0.4527
0.4461
0.4320
0.4344
0.4426
0.4416
0.4471
0.4490
0.4541
0.4518
0.4489
0.4340
0.4361
0.4400
0.4398
0.4356
0.4409
0.4422
0.4439
0.4496
0.4505
0.4548
0.4487
0.4428
0.4469
0.4549
0.4598
0.4506
0.4428
0.4471
0.4437
0.4553
0.4490
0.4524
0.4425
0.4508