ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /ILS ตั้งแต่ พุธ, 10 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีน = 0.6536 นิวเชเกลอิสราเอล
ขั้นต่ำใน
1 หยวนจีน = 0.4646 นิวเชเกลอิสราเอล
Date | CNY/ILS |
---|---|
0.5215 | |
0.5188 | |
0.5094 | |
0.5086 | |
0.5053 | |
0.5073 | |
0.5050 | |
0.4969 | |
0.5059 | |
0.5050 | |
0.5089 | |
0.5158 | |
0.5151 | |
0.5232 | |
0.5280 | |
0.5223 | |
0.5089 | |
0.5063 | |
0.5138 | |
0.5178 | |
0.5254 | |
0.5202 | |
0.5200 | |
0.5303 | |
0.5355 | |
0.5526 | |
0.5555 | |
0.5476 | |
0.5423 | |
0.5344 | |
0.5215 | |
0.5238 | |
0.5225 | |
0.5244 | |
0.5217 | |
0.5268 | |
0.5159 | |
0.5124 | |
0.5157 | |
0.5099 | |
0.5070 | |
0.5117 | |
0.5107 | |
0.5021 | |
0.5042 | |
0.5038 | |
0.5263 | |
0.5272 | |
0.5204 | |
0.5268 | |
0.5247 | |
0.5240 | |
0.5297 | |
0.5306 | |
0.5293 | |
0.5166 | |
0.5279 | |
0.5215 | |
0.5168 | |
0.5114 | |
0.5130 | |
0.4961 | |
0.5063 | |
0.5124 | |
0.5085 | |
0.5027 | |
0.4954 | |
0.4927 | |
0.4886 | |
0.4762 | |
0.4850 | |
0.4847 | |
0.4902 | |
0.4819 | |
0.4896 | |
0.4890 | |
0.4983 | |
0.4990 | |
0.4918 | |
0.4917 | |
0.4858 | |
0.4915 | |
0.4807 | |
0.4808 | |
0.4839 | |
0.4900 | |
0.4965 | |
0.5091 | |
0.5102 | |
0.5186 | |
0.5226 | |
0.5112 | |
0.5150 | |
0.5130 | |
0.4985 | |
0.5013 | |
0.5024 | |
0.4995 | |
0.5104 | |
0.5080 | |
0.5023 | |
0.5060 | |
0.5155 | |
0.5200 | |
0.5081 | |
0.5075 | |
0.5131 | |
0.5018 | |
0.4998 | |
0.5023 | |
0.4899 | |
0.4924 | |
0.4895 | |
0.4887 | |
0.4971 | |
0.4893 | |
0.4968 | |
0.4958 | |
0.4836 | |
0.4860 | |
0.4870 | |
0.4873 | |
0.5013 | |
0.5006 | |
0.5004 | |
0.4999 | |
0.4958 | |
0.4967 | |
0.4977 | |
0.4960 | |
0.4975 | |
0.4981 | |
0.4985 | |
0.4966 | |
0.4989 | |
0.5022 | |
0.5084 | |
0.5068 | |
0.5048 | |
0.5049 | |
0.5054 | |
0.5073 | |
0.5075 | |
0.5100 | |
0.5063 | |
0.5093 | |
0.5070 | |
0.5020 | |
0.4992 | |
0.5009 | |
0.5033 | |
0.5042 | |
0.5070 | |
0.5072 | |
0.5093 | |
0.5115 | |
0.5110 | |
0.5050 | |
0.5021 | |
0.5065 | |
0.5094 | |
0.5056 | |
0.4982 | |
0.4905 | |
0.4966 | |
0.4929 | |
0.4966 | |
0.4977 | |
0.4984 | |
0.5024 | |
0.5089 | |
0.5115 | |
0.5075 | |
0.5101 | |
0.5052 | |
0.5066 | |
0.5017 | |
0.5016 | |
0.5083 | |
0.5087 | |
0.5040 | |
0.4947 | |
0.4897 | |
0.4914 | |
0.4914 | |
0.4899 | |
0.4886 | |
0.4880 | |
0.4900 | |
0.4913 | |
0.4923 | |
0.4866 | |
0.4863 | |
0.4923 | |
0.4881 | |
0.4903 | |
0.4944 | |
0.4963 | |
0.4945 | |
0.4991 | |
0.4943 | |
0.5021 | |
0.5067 | |
0.5056 | |
0.5026 | |
0.5236 | |
0.5381 | |
0.5073 | |
0.4976 | |
0.4872 | |
0.4905 | |
0.4899 | |
0.4907 | |
0.4988 | |
0.5033 | |
0.5029 | |
0.4979 | |
0.4953 | |
0.4955 | |
0.5009 | |
0.4928 | |
0.4934 | |
0.4925 | |
0.4919 | |
0.4995 | |
0.4997 | |
0.4998 | |
0.5004 | |
0.4967 | |
0.4908 | |
0.4862 | |
0.4938 | |
0.5017 | |
0.4952 | |
0.4937 | |
0.4924 | |
0.4998 | |
0.4923 | |
0.4947 | |
0.5113 | |
0.5127 | |
0.5145 | |
0.5190 | |
0.5216 | |
0.5236 | |
0.5212 | |
0.5164 | |
0.5250 | |
0.5224 | |
0.5182 | |
0.5196 | |
0.5307 | |
0.5369 | |
0.5356 | |
0.5312 | |
0.5342 | |
0.5395 | |
0.5407 | |
0.5369 | |
0.5386 | |
0.5405 | |
0.5391 | |
0.5349 | |
0.5368 | |
0.5352 | |
0.5451 | |
0.5436 | |
0.5412 | |
0.5412 | |
0.5436 | |
0.5463 | |
0.5462 | |
0.5416 | |
0.5409 | |
0.5348 | |
0.5335 | |
0.5304 | |
0.5329 | |
0.5323 | |
0.5271 | |
0.5270 | |
0.5254 | |
0.5295 | |
0.5206 | |
0.5223 | |
0.5231 | |
0.5296 | |
0.5331 | |
0.5329 | |
0.5363 | |
0.5408 | |
0.5371 | |
0.5366 | |
0.5418 | |
0.5486 | |
0.5499 | |
0.5535 | |
0.5654 | |
0.5585 | |
0.5564 | |
0.5584 | |
0.5600 | |
0.5669 | |
0.5663 | |
0.5681 | |
0.5611 | |
0.5624 | |
0.5586 | |
0.5614 | |
0.5575 | |
0.5484 | |
0.5439 | |
0.5459 | |
0.5517 | |
0.5525 | |
0.5567 | |
0.5499 | |
0.5365 | |
0.5330 | |
0.5282 | |
0.5306 | |
0.5330 | |
0.5298 | |
0.5298 | |
0.5335 | |
0.5268 | |
0.5311 | |
0.5302 | |
0.5336 | |
0.5285 | |
0.5307 | |
0.5259 | |
0.5304 | |
0.5297 | |
0.5313 | |
0.5315 | |
0.5371 | |
0.5390 | |
0.5471 | |
0.5416 | |
0.5426 | |
0.5372 | |
0.5378 | |
0.5298 | |
0.5281 | |
0.5284 | |
0.5217 | |
0.5151 | |
0.5145 | |
0.5171 | |
0.5209 | |
0.5207 | |
0.5202 | |
0.5210 | |
0.5230 | |
0.5214 | |
0.5235 | |
0.5303 | |
0.5314 | |
0.5302 | |
0.5278 | |
0.5257 | |
0.5244 | |
0.5304 | |
0.5330 | |
0.5328 | |
0.5394 | |
0.5451 | |
0.5454 | |
0.5477 | |
0.5532 | |
0.5545 | |
0.5538 | |
0.5536 | |
0.5494 | |
0.5549 | |
0.5522 | |
0.5542 | |
0.5571 | |
0.5609 | |
0.5610 | |
0.5624 | |
0.5661 | |
0.5695 | |
0.5676 | |
0.5652 | |
0.5636 | |
0.5621 | |
0.5660 | |
0.5637 | |
0.5642 | |
0.5670 | |
0.5680 | |
0.5717 | |
0.5735 | |
0.5744 | |
0.5758 | |
0.5756 | |
0.5801 | |
0.5780 | |
0.5844 | |
0.5867 | |
0.5861 | |
0.5869 | |
0.5852 | |
0.5920 | |
0.5783 | |
0.5820 | |
0.5784 | |
0.5799 | |
0.5836 | |
0.5846 | |
0.5833 | |
0.5890 | |
0.5950 | |
0.5967 | |
0.5981 | |
0.5966 | |
0.5997 | |
0.5908 | |
0.5907 | |
0.6002 | |
0.6045 | |
0.6003 | |
0.5971 | |
0.6003 | |
0.6006 | |
0.6006 | |
0.5982 | |
0.5998 | |
0.6077 | |
0.6077 | |
0.6092 | |
0.6158 | |
0.6113 | |
0.6104 | |
0.6054 | |
0.6057 | |
0.6110 | |
0.6176 | |
0.6166 | |
0.6110 | |
0.6177 | |
0.6156 | |
0.6021 | |
0.5974 | |
0.6119 | |
0.6082 | |
0.6111 | |
0.6184 | |
0.6101 | |
0.6088 | |
0.6105 | |
0.6122 | |
0.6199 | |
0.6219 | |
0.6260 | |
0.6270 | |
0.6210 | |
0.6238 | |
0.6283 | |
0.6289 | |
0.6368 | |
0.6438 | |
0.6358 | |
0.6401 | |
0.6407 | |
0.6438 | |
0.6417 | |
0.6394 | |
0.6261 | |
0.6215 | |
0.6234 | |
0.6296 | |
0.6406 | |
0.6322 | |
0.6364 | |
0.6370 | |
0.6301 | |
0.6303 | |
0.6352 | |
0.6434 | |
0.6368 | |
0.6279 | |
0.6246 | |
0.6213 | |
0.6207 | |
0.6158 | |
0.6096 | |
0.6086 | |
0.5989 | |
0.5985 | |
0.5966 | |
0.5911 | |
0.5868 | |
0.5813 | |
0.5790 | |
0.5712 | |
0.5631 | |
0.5525 | |
0.5544 | |
0.5517 | |
0.5518 | |
0.5524 | |
0.5538 | |
0.5541 | |
0.5562 | |
0.5559 | |
0.5570 | |
0.5589 | |
0.5552 | |
0.5554 | |
0.5550 | |
0.5572 | |
0.5605 | |
0.5582 | |
0.5615 | |
0.5620 | |
0.5618 | |
0.5606 | |
0.5662 | |
0.5682 | |
0.5762 | |
0.5783 | |
0.5802 | |
0.5800 | |
0.5758 | |
0.5759 | |
0.5751 | |
0.5765 | |
0.5731 | |
0.5746 | |
0.5760 | |
0.5747 | |
0.5780 | |
0.5817 | |
0.5765 | |
0.5785 | |
0.5782 | |
0.5787 | |
0.5794 | |
0.5785 | |
0.5797 | |
0.5774 | |
0.5756 | |
0.5773 | |
0.5907 | |
0.5900 | |
0.5892 | |
0.5830 | |
0.5780 | |
0.5802 | |
0.5830 | |
0.5807 | |
0.5833 | |
0.5958 | |
0.5924 | |
0.5903 | |
0.5868 | |
0.5909 | |
0.5980 | |
0.6038 | |
0.5951 | |
0.5856 | |
0.5774 | |
0.5812 | |
0.5856 | |
0.5865 | |
0.5831 | |
0.5856 | |
0.5842 | |
0.5923 | |
0.5911 | |
0.5983 | |
0.5960 | |
0.5899 | |
0.5917 | |
0.5903 | |
0.5973 | |
0.5988 | |
0.5984 | |
0.6032 | |
0.5984 | |
0.6005 | |
0.6055 | |
0.6135 | |
0.6124 | |
0.6198 | |
0.6315 | |
0.6299 | |
0.6247 | |
0.6231 | |
0.6102 | |
0.6101 | |
0.6142 | |
0.6223 | |
0.6201 | |
0.6160 | |
0.6271 | |
0.6341 | |
0.6326 | |
0.6338 | |
0.6371 | |
0.6249 | |
0.6334 | |
0.6327 | |
0.6236 | |
0.6219 | |
0.6179 | |
0.6155 | |
0.6070 | |
0.6092 | |
0.6116 | |
0.6095 | |
0.6048 | |
0.6057 | |
0.6037 | |
0.5976 | |
0.5964 | |
0.5951 | |
0.5933 | |
0.5913 | |
0.5902 | |
0.5944 | |
0.5975 | |
0.6016 | |
0.5990 | |
0.5919 | |
0.5914 | |
0.5895 | |
0.5954 | |
0.5968 | |
0.6100 | |
0.6084 | |
0.6054 | |
0.5969 | |
0.5994 | |
0.5928 | |
0.5866 | |
0.5940 | |
0.5877 | |
0.5854 | |
0.5806 | |
0.5676 | |
0.5722 | |
0.5700 | |
0.5790 | |
0.5890 | |
0.5821 | |
0.5801 | |
0.5833 | |
0.5681 | |
0.5632 | |
0.5595 | |
0.5509 | |
0.5524 | |
0.5309 | |
0.5278 | |
0.5326 | |
0.5320 | |
0.5248 | |
0.5322 | |
0.5333 | |
0.5274 | |
0.5216 | |
0.5329 | |
0.5408 | |
0.5421 | |
0.5312 | |
0.5201 | |
0.5222 | |
0.5262 | |
0.5264 | |
0.5298 | |
0.5390 | |
0.5384 | |
0.5407 | |
0.5485 | |
0.5523 | |
0.5487 | |
0.5568 | |
0.5609 | |
0.5627 | |
0.5500 | |
0.5385 | |
0.5392 | |
0.5376 | |
0.5408 | |
0.5402 | |
0.5416 | |
0.5457 | |
0.5523 | |
0.5456 | |
0.5529 | |
0.5421 | |
0.5410 | |
0.5416 | |
0.5399 | |
0.5394 | |
0.5419 | |
0.5493 | |
0.5541 | |
0.5575 | |
0.5553 | |
0.5614 | |
0.5595 | |
0.5585 | |
0.5553 | |
0.5561 | |
0.5684 | |
0.5691 | |
0.5718 | |
0.5735 | |
0.5712 | |
0.5622 | |
0.5601 | |
0.5678 | |
0.5654 | |
0.5587 | |
0.5524 | |
0.5489 | |
0.5469 | |
0.5449 | |
0.5466 | |
0.5392 | |
0.5412 | |
0.5426 | |
0.5482 | |
0.5448 | |
0.5514 | |
0.5558 | |
0.5516 | |
0.5488 | |
0.5462 | |
0.5461 | |
0.5455 | |
0.5396 | |
0.5400 | |
0.5499 | |
0.5550 | |
0.5557 | |
0.5544 | |
0.5576 | |
0.5562 | |
0.5553 | |
0.5503 | |
0.5485 | |
0.5530 | |
0.5412 | |
0.5432 | |
0.5462 | |
0.5480 | |
0.5506 | |
0.5472 | |
0.5530 | |
0.5503 | |
0.5575 | |
0.5574 | |
0.5569 | |
0.5657 | |
0.5503 | |
0.5589 | |
0.5705 | |
0.5822 | |
0.5738 | |
0.5747 | |
0.5792 | |
0.5791 | |
0.5835 | |
0.5681 | |
0.5777 | |
0.6096 | |
0.5996 | |
0.6101 | |
0.6208 | |
0.6154 | |
0.6062 | |
0.6032 | |
0.6147 | |
0.5930 | |
0.6048 | |
0.6209 | |
0.6150 | |
0.6074 | |
0.5941 | |
0.5897 | |
0.5947 | |
0.5825 | |
0.5633 | |
0.5701 | |
0.5634 | |
0.5621 | |
0.5593 | |
0.5640 | |
0.5725 | |
0.5796 | |
0.5843 | |
0.5733 | |
0.5535 | |
0.5493 | |
0.5565 | |
0.5491 | |
0.5291 | |
0.5078 | |
0.5051 | |
0.5073 | |
0.5249 | |
0.5244 | |
0.5282 | |
0.5132 | |
0.5192 | |
0.5207 | |
0.5174 | |
0.5082 | |
0.5054 | |
0.4873 | |
0.4739 | |
0.4878 | |
0.4903 | |
0.4920 | |
0.4826 | |
0.4713 | |
0.4777 | |
0.4834 | |
0.4926 | |
0.4923 | |
0.4962 | |
0.4936 | |
0.5045 | |
0.5203 | |
0.5054 | |
0.4946 | |
0.4826 | |
0.5033 | |
0.5139 | |
0.5032 | |
0.5021 | |
0.5016 | |
0.4976 | |
0.5118 | |
0.5240 | |
0.5131 | |
0.5255 | |
0.5264 | |
0.5280 | |
0.5448 | |
0.5266 | |
0.5189 | |
0.5230 | |
0.5285 | |
0.5344 | |
0.5316 | |
0.5332 | |
0.5397 | |
0.5364 | |
0.5350 | |
0.5307 | |
0.5361 | |
0.5441 | |
0.5460 | |
0.5484 | |
0.5484 | |
0.5538 | |
0.5571 | |
0.5695 | |
0.5707 | |
0.5592 | |
0.5666 | |
0.5554 | |
0.5550 | |
0.5575 | |
0.5422 | |
0.5457 | |
0.5305 | |
0.5268 | |
0.5216 | |
0.5162 | |
0.5186 | |
0.5229 | |
0.5275 | |
0.5235 | |
0.5341 | |
0.5370 | |
0.5443 | |
0.5448 | |
0.5431 | |
0.5488 | |
0.5409 | |
0.5404 | |
0.5464 | |
0.5500 | |
0.5464 | |
0.5426 | |
0.5405 | |
0.5447 | |
0.5378 | |
0.5352 | |
0.5354 | |
0.5389 | |
0.5405 | |
0.5477 | |
0.5463 | |
0.5460 | |
0.5481 | |
0.5448 | |
0.5420 | |
0.5392 | |
0.5389 | |
0.5441 | |
0.5454 | |
0.5467 | |
0.5528 | |
0.5496 | |
0.5520 | |
0.5438 | |
0.5481 | |
0.5503 | |
0.5507 | |
0.5578 | |
0.5619 | |
0.5499 | |
0.5528 | |
0.5595 | |
0.5554 | |
0.5581 | |
0.5587 | |
0.5629 | |
0.5607 | |
0.5573 | |
0.5537 | |
0.5591 | |
0.5663 | |
0.5719 | |
0.5758 | |
0.5815 | |
0.5839 | |
0.5810 | |
0.5864 | |
0.5846 | |
0.5860 | |
0.5826 | |
0.5849 | |
0.5837 | |
0.5759 | |
0.5718 | |
0.5714 | |
0.5729 | |
0.5719 | |
0.5673 | |
0.5703 | |
0.5698 | |
0.5744 | |
0.5796 | |
0.5851 | |
0.5862 | |
0.5794 | |
0.5738 | |
0.5729 | |
0.5731 | |
0.5693 | |
0.5715 | |
0.5676 | |
0.5625 | |
0.5605 | |
0.5539 | |
0.5612 | |
0.5550 | |
0.5595 | |
0.5560 | |
0.5575 | |
0.5613 | |
0.5507 | |
0.5509 | |
0.5545 | |
0.5485 | |
0.5466 | |
0.5378 | |
0.5329 | |
0.5319 | |
0.5293 | |
0.5292 | |
0.5295 | |
0.5283 | |
0.5269 | |
0.5299 | |
0.5277 | |
0.5282 | |
0.5262 | |
0.5214 | |
0.5212 | |
0.5238 | |
0.5258 | |
0.5274 | |
0.5282 | |
0.5281 | |
0.5304 | |
0.5288 | |
0.5271 | |
0.5284 | |
0.5261 | |
0.5241 | |
0.5235 | |
0.5267 | |
0.5257 | |
0.5282 | |
0.5289 | |
0.5334 | |
0.5348 | |
0.5371 | |
0.5355 | |
0.5407 | |
0.5381 | |
0.5398 | |
0.5446 | |
0.5412 | |
0.5433 | |
0.5456 | |
0.5483 | |
0.5475 | |
0.5485 | |
0.5472 | |
0.5457 | |
0.5441 | |
0.5421 | |
0.5402 | |
0.5404 | |
0.5435 | |
0.5426 | |
0.5473 | |
0.5484 | |
0.5504 | |
0.5542 | |
0.5545 | |
0.5581 | |
0.5543 | |
0.5535 | |
0.5473 | |
0.5463 | |
0.5468 | |
0.5476 | |
0.5427 | |
0.5442 |