ประวัติ ศาสตร์ หยวนจีน / ลิวโรมาเนียเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /ROL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีน = 7 352.7952 ลิวโรมาเนียเก่า

ขั้นต่ำใน

1 หยวนจีน = 5 702.5819 ลิวโรมาเนียเก่า

ประวัติราคา ROL / CNY

Date CNY/ROL
6 454.6574
6 483.6247
6 403.2544
6 480.9758
6 444.2667
6 436.3036
6 415.6786
6 434.4046
6 444.0441
6 454.4272
6 460.7448
6 534.1663
6 537.4974
6 437.4708
6 484.6663
6 491.3285
6 475.0352
6 432.9469
6 457.2405
6 462.2889
6 538.4240
6 470.6913
6 444.3360
6 401.3890
6 424.5999
6 415.0080
6 371.1344
6 420.3541
6 428.0621
6 566.2326
6 429.1277
6 387.4359
6 376.5580
6 397.9675
6 359.1497
6 424.5049
6 375.0913
6 385.8250
6 470.4843
6 392.3434
6 336.5132
6 339.9936
6 367.3248
6 382.8451
6 439.2870
6 468.7724
6 495.4037
6 548.3962
6 546.4368
6 475.6194
6 490.5482
6 498.0773
6 442.2667
6 596.6330
6 682.0147
6 622.8295
6 634.3571
6 673.4398
6 666.8078
6 744.3487
6 743.2352
6 667.8326
6 756.8031
6 744.8461
6 644.5772
6 619.1536
6 615.3776
6 725.3767
6 788.7805
6 665.1869
6 724.4399
6 692.1544
6 724.3777
6 818.0767
6 822.0860
6 891.7099
7 164.8465
7 018.7122
7 208.9080
6 988.5613
7 025.0551
7 039.2052
7 019.7367
7 209.5384
7 096.8079
7 121.1261
7 065.2467
7 150.8758
7 205.0938
7 352.7952
7 066.0649
6 974.7621
7 005.2712
7 054.3693
6 960.9577
6 852.4487
6 933.2149
6 971.6463
6 954.1741
7 133.4613
7 059.4982
7 076.0792
7 114.6475
7 228.9616
6 987.5304
6 922.6829
6 894.0187
6 797.2476
6 869.4894
6 876.4368
6 846.9314
6 835.7399
6 919.7360
6 839.3119
6 871.8915
6 876.1586
6 878.7335
6 860.7406
6 916.7125
6 851.1449
6 673.4883
6 647.6218
6 665.9742
6 615.2476
6 646.0836
6 607.4285
6 548.6823
6 513.5442
6 468.5705
6 417.5768
6 467.8253
6 454.9802
6 441.5644
6 463.3864
6 419.9680
6 409.8875
6 413.5523
6 403.7113
6 427.9717
6 387.4195
6 372.5605
6 338.5252
6 296.3585
6 292.6312
6 276.4241
6 283.4909
6 340.2849
6 295.7459
6 278.0213
6 274.5498
6 302.2163
6 301.6571
6 353.9865
6 287.6118
6 319.8311
6 261.7179
6 175.4248
6 207.6672
6 258.7803
6 246.0880
6 201.4206
6 233.8775
6 177.3887
6 173.6260
6 075.7611
6 021.4343
6 122.4582
6 164.1762
6 217.9937
6 276.0418
6 225.6751
6 232.8822
6 253.6716
6 152.9485
6 201.9275
6 097.9469
6 077.9413
6 120.9536
6 078.4813
6 009.9171
6 007.0482
5 916.2284
5 954.2122
5 856.7918
5 922.0203
5 859.0578
5 869.6999
6 044.4520
6 089.0695
6 080.4491
6 102.4430
6 042.5137
5 967.6439
6 036.8828
6 091.9042
6 226.0758
6 187.8650
6 293.1687
6 288.5876
6 319.4705
6 295.0202
6 236.8549
6 295.4109
6 157.9394
6 375.9043
6 182.4828
6 089.2966
6 137.6029
6 282.4579
6 319.2879
6 267.2338
6 150.9912
6 253.3851
6 278.6324
6 214.4356
6 117.4654
6 101.2574
6 134.6465
6 134.4632
6 142.7748
6 089.9972
6 157.9139
6 127.4845
6 154.3215
6 092.7680
6 045.7358
6 035.3250
6 105.4420
6 061.4792
6 077.2262
6 058.8691
6 093.1169
6 000.1068
6 043.4972
5 961.4435
6 060.6177
5 948.4130
5 959.1540
6 143.8561
6 124.0462
6 110.8407
6 119.0292
6 146.4681
6 019.5322
6 081.8559
6 003.7732
6 063.2377
6 156.4274
6 166.2238
6 169.7190
6 268.3431
6 301.9505
6 284.3719
6 274.4633
6 272.8690
6 342.9527
6 266.3135
6 245.6932
6 268.5605
6 231.3708
6 260.1283
6 163.8277
6 208.8820
6 158.4329
6 188.4515
6 114.1770
6 020.9169
5 908.4239
5 886.7607
5 898.8685
5 936.2010
5 954.5668
5 937.7231
5 932.9250
5 850.6038
5 963.3255
5 870.2878
5 893.6484
5 870.9222
5 818.5324
5 866.1577
5 879.2410
5 776.0892
5 799.1364
5 804.9169
5 857.1629
5 807.8445
5 865.6823
5 925.0085
5 848.3895
5 786.3789
5 859.7990
5 946.9981
6 007.7316
6 005.4848
6 095.2559
6 222.6100
6 189.3535
6 231.2863
6 259.1636
6 126.5516
6 141.1415
6 113.0457
6 084.7216
6 047.9706
5 958.6094
5 986.8286
6 041.7595
5 931.2872
5 956.1879
5 945.7207
5 985.7874
5 943.4353
5 970.6311
5 971.5427
5 924.0235
5 934.9233
5 808.6496
5 974.8922
5 908.5245
5 927.0899
5 921.7975
5 940.3699
5 892.9224
5 929.4647
5 937.8893
6 013.5667
5 874.0377
5 860.7732
5 898.8441
5 868.1860
5 837.1677
5 857.2375
5 889.0441
5 940.2616
5 830.4032
5 825.9690
5 811.4253
5 773.4145
5 762.9553
5 859.2163
5 886.9818
5 901.4522
5 880.7723
5 973.3399
6 000.7605
5 991.5393
5 974.4016
5 985.0059
5 904.4365
6 010.5105
6 030.6417
6 040.8345
6 134.1498
6 184.7688
6 191.2201
6 192.2071
6 132.2227
6 120.0820
6 194.9738
6 181.2786
6 241.6859
6 221.9421
6 140.2948
6 126.4143
6 105.4561
6 085.1863
6 210.3910
6 157.4688
6 258.7406
6 220.0848
6 232.0385
6 144.9615
6 105.4431
6 123.3196
6 149.6053
6 056.6801
6 055.4338
6 064.4167
6 092.1478
6 093.9048
6 086.7120
6 081.0388
6 066.7467
6 072.4410
6 040.0437
6 090.2481
6 054.4342
6 056.7274
6 104.1437
6 123.6978
6 056.9197
6 056.9646
6 041.8407
6 092.8864
6 093.4257
6 079.3923
6 091.0366
6 066.4528
6 161.9721
6 109.3057
6 069.5113
6 050.9444
6 042.3325
6 131.4827
6 123.0952
6 060.2116
6 069.8206
6 140.8226
6 118.9102
6 155.6890
6 244.0441
6 207.4713
6 155.2228
6 034.4951
6 121.9981
6 364.5193
6 373.9755
6 323.1444
6 350.7143
6 393.9456
6 387.5635
6 417.4750
6 385.7774
6 473.1483
6 557.4468
6 498.8028
6 458.6405