ประวัติ ศาสตร์ เปโซโคลอมเบีย / อัฟกานิอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน COP /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เปโซโคลอมเบีย = 0.031152 อัฟกานิอัฟกานิสถาน

ขั้นต่ำใน

1 เปโซโคลอมเบีย = 0.014892 อัฟกานิอัฟกานิสถาน

ประวัติราคา AFN / COP

Date COP/AFN
0.020738
0.020401
0.019229
0.018558
0.018321
0.018197
0.017551
0.016918
0.016955
0.016486
0.016948
0.017454
0.017396
0.017702
0.017679
0.017895
0.017135
0.016883
0.017070
0.016790
0.016733
0.017006
0.017356
0.017873
0.017833
0.018137
0.017735
0.017746
0.017479
0.017724
0.017392
0.017295
0.017222
0.017623
0.017318
0.017361
0.017538
0.017978
0.017057
0.017355
0.016798
0.017700
0.017597
0.017709
0.017682
0.017288
0.017023
0.017057
0.017233
0.016941
0.016903
0.016604
0.017455
0.017248
0.017441
0.017256
0.017439
0.017012
0.017009
0.016768
0.016924
0.016737
0.017067
0.016784
0.016942
0.016823
0.016894
0.016681
0.016897
0.016976
0.017373
0.017612
0.017732
0.017801
0.017782
0.017924
0.017916
0.017967
0.017064
0.016332
0.016082
0.015856
0.016002
0.016250
0.015626
0.015294
0.015428
0.015372
0.015590
0.015055
0.015342
0.015299
0.016045
0.016521
0.016301
0.016517
0.016612
0.016809
0.016854
0.017608
0.017692
0.017347
0.016940
0.017611
0.017517
0.017557
0.017414
0.017107
0.016973
0.017130
0.017622
0.018446
0.018536
0.018767
0.018580
0.018350
0.018496
0.018438
0.018614
0.019001
0.018620
0.018572
0.018388
0.018551
0.018387
0.018347
0.018869
0.018606
0.018982
0.018591
0.018446
0.018096
0.018084
0.018219
0.017751
0.017668
0.017384
0.017696
0.017365
0.017052
0.018069
0.018618
0.017931
0.017927
0.017662
0.017636
0.019118
0.019729
0.020148
0.019380
0.018054
0.020181
0.020697
0.021331
0.021151
0.022165
0.021888
0.021215
0.020992
0.020540
0.020379
0.020922
0.020828
0.020119
0.019721
0.019294
0.019295
0.019311
0.018497
0.019129
0.019622
0.018871
0.018595
0.018219
0.018199
0.018838
0.019199
0.019516
0.019351
0.019208
0.018188
0.018389
0.018514
0.018277
0.018048
0.018324
0.017743
0.017608
0.018396
0.017318
0.017867
0.017493
0.018655
0.018857
0.019303
0.019708
0.020104
0.020394
0.019836
0.020116
0.020062
0.021528
0.020900
0.021002
0.020122
0.020164
0.019809
0.020822
0.021594
0.022837
0.022438
0.023491
0.022613
0.022816
0.021213
0.021340
0.021695
0.022438
0.023078
0.022697
0.023310
0.023480
0.023278
0.023511
0.024042
0.025995
0.026603
0.026146
0.026030
0.025371
0.026065
0.025932
0.026670
0.024281
0.024012
0.023965
0.023381
0.023559
0.024235
0.023935
0.023866
0.024056
0.023563
0.022956
0.022376
0.022423
0.022887
0.022497
0.022283
0.021039
0.020081
0.020591
0.020638
0.020814
0.021207
0.021218
0.021085
0.020892
0.021530
0.021809
0.021205
0.020870
0.020985
0.020572
0.020700
0.021374
0.021527
0.021212
0.021506
0.020933
0.021735
0.021703
0.021317
0.021231
0.021677
0.022105
0.021753
0.021609
0.021862
0.022631
0.022228
0.022544
0.022022
0.022694
0.022383
0.022177
0.021272
0.021086
0.021178
0.020572
0.019875
0.020272
0.019974
0.020086
0.019916
0.019865
0.020506
0.020715
0.020675
0.020573
0.020046
0.020410
0.020517
0.020641
0.020918
0.021111
0.021402
0.021157
0.020507
0.020718
0.020620
0.021697
0.020599
0.020318
0.019719
0.019557
0.019201
0.018788
0.019277
0.019757
0.018892
0.018965
0.018617
0.018789
0.021135
0.021511
0.022818
0.022658
0.022504
0.022767
0.022797
0.023128
0.023699
0.023708
0.023617
0.023565
0.023239
0.022934
0.022540
0.022976
0.022860
0.023475
0.023473
0.023061
0.022815
0.022785
0.022765
0.022640
0.022912
0.023193
0.023408
0.022630
0.022852
0.022758
0.023164
0.023284
0.024582
0.025127
0.025067
0.025045
0.025295
0.025192
0.024460
0.024297
0.023595
0.023876
0.023912
0.023913
0.024106
0.024100
0.024595
0.024846
0.024624
0.023764
0.024162
0.024339
0.023803
0.024385
0.024041
0.024020
0.023872
0.024212
0.024014
0.024278
0.024012
0.023755
0.023311
0.022760
0.023736
0.023980
0.023511
0.023485
0.024070
0.023781
0.023712
0.023595
0.024574
0.024491
0.025114
0.025453
0.025280
0.025176
0.024364
0.024131
0.024881
0.024152
0.024759
0.025022
0.025119
0.025520
0.025360
0.025485
0.025096
0.024690
0.024704
0.024673
0.024599
0.024721
0.024711
0.025279
0.025080
0.024964
0.025657
0.025757
0.024724
0.024597
0.024606
0.024300
0.024245
0.023938
0.024539
0.024664
0.023861
0.024012
0.024502
0.024733
0.024611
0.023882
0.023354
0.023447
0.023374
0.022900
0.023024
0.023051
0.023010
0.022802
0.022515
0.022681
0.023118
0.023248
0.023092
0.023168
0.023440
0.023602
0.023471
0.023339
0.023191
0.022889
0.023090
0.022949
0.022702
0.022673
0.022529
0.022285
0.022377
0.022533
0.022864
0.023286
0.023587
0.023486
0.023456
0.023680
0.022880
0.022990
0.023551
0.023563
0.023511
0.023520
0.022832
0.022938
0.022403
0.022497
0.023125
0.023131
0.023300
0.023420
0.022832
0.022782
0.022749
0.022850
0.022289
0.022145
0.022090
0.022245
0.021957
0.021253
0.021199
0.021100
0.021563
0.022014
0.022517
0.022514
0.022456
0.022500
0.022822
0.022766
0.022701
0.023447
0.022873
0.023449
0.023038
0.022535
0.022206
0.022890
0.023480
0.023310
0.023423
0.022750
0.023069
0.023539
0.022459
0.022497
0.022508
0.023208
0.023176
0.023773
0.023245
0.022813
0.022071
0.022852
0.022291
0.022043
0.021278
0.021583
0.020616
0.020705
0.020102
0.020626
0.020862
0.020669
0.021022
0.021018
0.021587
0.020963
0.020204
0.020284
0.021051
0.021599
0.022115
0.021546
0.022473
0.022381
0.022065
0.022176
0.022449
0.021499
0.020564
0.021391
0.020993
0.020114
0.020977
0.020092
0.021285
0.021407
0.021154
0.021447
0.021962
0.022518
0.022761
0.023513
0.023190
0.023261
0.022555
0.023191
0.023620
0.024393
0.024638
0.024195
0.023820
0.023252
0.022778
0.022716
0.022489
0.022321
0.021686
0.022221
0.022750
0.023093
0.024041
0.024184
0.023769
0.024011
0.024399
0.023921
0.024022
0.024544
0.025053
0.023907
0.024987
0.025896
0.026965
0.026941
0.027584
0.027898
0.028006
0.027947
0.027774
0.028086
0.028083
0.028628
0.028655
0.029113
0.029495
0.029118
0.029757
0.029926
0.029895
0.030406
0.030276
0.030892
0.031138
0.030512
0.030405
0.030503
0.030386
0.030126
0.029884
0.029475
0.029777
0.029571
0.029233
0.029447
0.029437
0.029351
0.029003
0.028450
0.027856
0.027983
0.027745
0.027718
0.028193
0.027522
0.027707
0.028585
0.028478
0.029165
0.028881
0.029231
0.029371
0.029610
0.030036
0.029640
0.029475
0.029738
0.029867
0.029881
0.030187
0.030001
0.030026
0.029872
0.029675
0.029563
0.029158
0.028823
0.028931
0.029233
0.029364
0.029782
0.029644
0.029810
0.030021
0.029347
0.028835
0.028627
0.028217
0.028998
0.028850
0.028420
0.028692
0.029273
0.029304
0.028902
0.029287
0.029065
0.029200
0.029299
0.029300
0.029144
0.029429
0.029617
0.028940
0.028935
0.029010
0.028832
0.028754
0.028914
0.029055
0.029178
0.029023
0.028914
0.028998
0.028591
0.028571
0.028683
0.028551
0.028769
0.029050
0.028271
0.028289
0.028650
0.028644
0.028583
0.028249
0.027711
0.027572
0.026798
0.026519
0.026636
0.026516
0.026968
0.027103
0.027011
0.027159
0.027185
0.027071
0.027072
0.026891
0.027070
0.027243
0.026465
0.026163
0.026497
0.027260
0.027466
0.027421
0.027252
0.027221
0.027157
0.027382
0.027400
0.027445
0.027317
0.027235
0.027058
0.027793
0.027705
0.025814
0.025552
0.025435
0.025185
0.024633
0.023707
0.023799
0.023653
0.023584
0.024991
0.024700
0.025149
0.025302
0.025304
0.025832
0.025662
0.025608
0.024942
0.024966
0.025375
0.023583
0.024126
0.024299
0.023975
0.024156
0.024204
0.023879
0.024161
0.024436
0.024535
0.024425
0.024427
0.024129
0.024052
0.024213
0.024089
0.023580
0.023691
0.023728
0.024230
0.024296
0.024123
0.023924
0.023676
0.023269
0.022940
0.022919
0.022948
0.022808
0.022544
0.022928
0.022784
0.022962
0.023087
0.023329
0.023016
0.023078
0.022438
0.022438
0.022360
0.022533
0.022720
0.022470
0.022817
0.023030
0.023634
0.023424
0.023558
0.024187
0.024062
0.024374
0.024217
0.024304
0.024579
0.024456
0.024501
0.024526
0.024629
0.024006
0.023681
0.023396
0.024203
0.024224
0.023459
0.024009
0.023814
0.023627
0.023132
0.023092
0.022927
0.023258
0.022795
0.024114
0.023635
0.023770
0.023941
0.024048
0.023772
0.024169
0.024237
0.024746
0.024586
0.024973
0.024469
0.023627
0.023942
0.024431
0.024373
0.024733
0.023930
0.023840
0.023905
0.024276
0.024187
0.024655
0.024078
0.024149
0.023953
0.024611
0.025715
0.026508
0.026401
0.024763
0.026064
0.025546
0.025149
0.024717
0.024453
0.024863
0.024688
0.024739
0.023290
0.024399
0.024579
0.022585
0.022652
0.022108
0.022559
0.023605
0.024147
0.023564
0.022626
0.022100
0.022509
0.021829
0.022239
0.021818
0.019675
0.019611
0.018987
0.020194
0.019264
0.018446
0.018400
0.018467
0.018864
0.019090
0.019381
0.020567
0.021254
0.021239
0.021585
0.021317
0.021689
0.020679
0.020074
0.020389
0.019969
0.020407
0.020630
0.019884
0.019868
0.020905
0.020357
0.021716
0.022058
0.022175
0.022697
0.022814
0.024256
0.024941
0.024945
0.025638
0.026297
0.026421
0.025638
0.026339
0.026497
0.024248
0.027457
0.027239
0.027105
0.026401
0.025864
0.025726
0.027002
0.027386
0.027156
0.027020
0.025906