ประวัติ ศาสตร์ เปโซโคลอมเบีย / กอร์โดบานิการากัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน COP /NIO ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซโคลอมเบีย = 0.014093 กอร์โดบานิการากัว

ขั้นต่ำใน

1 เปโซโคลอมเบีย = 0.006529 กอร์โดบานิการากัว

ประวัติราคา NIO / COP

Date COP/NIO
0.011390
0.011245
0.011031
0.010653
0.010664
0.010631
0.010225
0.009963
0.009984
0.009697
0.009852
0.010107
0.010347
0.010210
0.010148
0.010086
0.010025
0.009923
0.009961
0.009799
0.009772
0.009948
0.010061
0.010017
0.009939
0.010097
0.009961
0.009902
0.009773
0.009956
0.009695
0.009696
0.009587
0.009814
0.009642
0.009788
0.009723
0.009536
0.009555
0.009605
0.009368
0.009528
0.009467
0.009530
0.009445
0.009233
0.009153
0.009110
0.009150
0.009056
0.008909
0.008835
0.009191
0.009169
0.009227
0.009013
0.009085
0.008854
0.008944
0.008884
0.008904
0.008774
0.008709
0.008664
0.008775
0.008652
0.008569
0.008573
0.008762
0.008855
0.008986
0.008893
0.008915
0.008994
0.008923
0.008909
0.008797
0.008749
0.008560
0.008519
0.008448
0.008306
0.008406
0.008541
0.008350
0.008271
0.008340
0.008340
0.008442
0.008270
0.008488
0.008583
0.008729
0.008868
0.008807
0.008859
0.008796
0.008808
0.008803
0.009137
0.009180
0.009054
0.008910
0.009140
0.009120
0.009214
0.009016
0.008894
0.008879
0.008934
0.009221
0.009556
0.009501
0.009612
0.009490
0.009417
0.009466
0.009433
0.009497
0.009793
0.009480
0.009453
0.009481
0.009420
0.009339
0.009278
0.009415
0.009382
0.009310
0.009379
0.009361
0.009324
0.009431
0.009440
0.009285
0.009294
0.009190
0.009208
0.009089
0.008975
0.009103
0.009177
0.008951
0.008694
0.008657
0.008515
0.008922
0.009138
0.009338
0.009115
0.009001
0.008888
0.008877
0.009198
0.009081
0.009310
0.009180
0.009014
0.008825
0.008778
0.008746
0.008771
0.008740
0.008405
0.008235
0.008040
0.008010
0.008043
0.007841
0.008103
0.008237
0.007803
0.007660
0.007572
0.007450
0.007682
0.007738
0.007991
0.007925
0.007796
0.007517
0.007526
0.007680
0.007621
0.007569
0.007597
0.007310
0.007225
0.007518
0.007096
0.007411
0.007355
0.007734
0.007800
0.007852
0.008080
0.008129
0.008252
0.008027
0.008192
0.008152
0.008590
0.008260
0.008382
0.008019
0.008216
0.008072
0.008510
0.008657
0.009173
0.009036
0.009460
0.009109
0.009021
0.008712
0.008842
0.009034
0.009273
0.009355
0.009597
0.009386
0.009079
0.008985
0.009021
0.009015
0.009015
0.008978
0.008843
0.008768
0.008656
0.008886
0.008914
0.009041
0.008875
0.008793
0.008975
0.009008
0.009103
0.009390
0.009337
0.009358
0.009336
0.009281
0.009150
0.009201
0.009181
0.009249
0.009172
0.009083
0.009138
0.008837
0.009042
0.009058
0.009146
0.009152
0.009322
0.009322
0.009315
0.009595
0.009755
0.009521
0.009362
0.009492
0.009323
0.009330
0.009641
0.009710
0.009562
0.009586
0.009486
0.009832
0.009782
0.009591
0.009608
0.009814
0.009986
0.009851
0.009766
0.009902
0.010079
0.010062
0.010174
0.009942
0.010254
0.010131
0.010049
0.009623
0.009544
0.009574
0.009366
0.008996
0.009174
0.009045
0.009113
0.008990
0.008955
0.009283
0.009365
0.009397
0.009313
0.009057
0.009175
0.009284
0.009352
0.009378
0.009490
0.009613
0.009486
0.009044
0.009272
0.009069
0.009540
0.009122
0.008939
0.008723
0.008663
0.008521
0.008385
0.008639
0.008724
0.008464
0.008378
0.008254
0.008447
0.009432
0.009637
0.010061
0.009994
0.009893
0.009863
0.010082
0.010203
0.010361
0.010411
0.010278
0.010178
0.010047
0.009887
0.009662
0.009865
0.009856
0.010108
0.010167
0.009931
0.009788
0.009789
0.009768
0.009700
0.009834
0.009934
0.010005
0.009733
0.009782
0.009735
0.009891
0.009967
0.010270
0.010417
0.010376
0.010311
0.010280
0.010352
0.010121
0.010227
0.009803
0.009802
0.009947
0.010048
0.010179
0.010257
0.010436
0.010528
0.010530
0.010285
0.010502
0.010542
0.010369
0.010604
0.010553
0.010472
0.010484
0.010569
0.010354
0.010431
0.010389
0.010197
0.010031
0.009856
0.010145
0.010246
0.010042
0.009990
0.010210
0.010129
0.010166
0.010118
0.010399
0.010370
0.010607
0.010825
0.010676
0.010600
0.010467
0.010463
0.010856
0.010558
0.010874
0.011037
0.011043
0.011051
0.011063
0.010993
0.010795
0.010921
0.010907
0.010903
0.010904
0.010856
0.010838
0.011117
0.011088
0.011106
0.011389
0.011436
0.011018
0.011086
0.011088
0.010885
0.010873
0.010727
0.011052
0.011040
0.010744
0.010748
0.010965
0.011000
0.010842
0.010605
0.010326
0.010389
0.010344
0.010249
0.010316
0.010307
0.010344
0.010202
0.010113
0.010165
0.010417
0.010322
0.010262
0.010305
0.010367
0.010444
0.010389
0.010243
0.010103
0.010027
0.010138
0.010066
0.010039
0.009925
0.009890
0.009807
0.009810
0.009904
0.010005
0.010210
0.010257
0.010248
0.010238
0.010383
0.010051
0.010126
0.010346
0.010429
0.010364
0.010326
0.010147
0.010160
0.009937
0.009978
0.010254
0.010255
0.010360
0.010367
0.010071
0.010033
0.010015
0.009973
0.009816
0.009776
0.009795
0.009711
0.009451
0.009335
0.009248
0.009385
0.009544
0.009676
0.009912
0.009930
0.009941
0.009901
0.009893
0.009869
0.009847
0.009856
0.009884
0.009987
0.009807
0.009583
0.009277
0.009486
0.009779
0.009753
0.009775
0.009449
0.009476
0.009712
0.009301
0.009317
0.009348
0.009661
0.009669
0.009903
0.009590
0.009434
0.009099
0.009355
0.009201
0.009148
0.008801
0.008880
0.008431
0.008415
0.008205
0.008465
0.008484
0.008447
0.008560
0.008534
0.008784
0.008686
0.008345
0.008498
0.008763
0.008876
0.008922
0.008973
0.009447
0.009492
0.009395
0.009438
0.009605
0.009208
0.008881
0.009190
0.008977
0.008696
0.008832
0.008579
0.009107
0.009339
0.009381
0.009485
0.009787
0.010033
0.010132
0.010414
0.010629
0.010617
0.010314
0.010569
0.010760
0.011065
0.011293
0.011166
0.011048
0.010786
0.010540
0.010494
0.010404
0.010328
0.010020
0.010295
0.010596
0.010748
0.011187
0.011240
0.011033
0.011143
0.011217
0.011010
0.011003
0.011128
0.011408
0.010950
0.011427
0.011907
0.012322
0.012350
0.012670
0.012932
0.012841
0.012853
0.012971
0.012910
0.012951
0.013208
0.013001
0.013514
0.013725
0.013526
0.013829
0.013811
0.013846
0.014073
0.013976
0.013998
0.014043
0.013823
0.013796
0.013713
0.013737
0.013576
0.013518
0.013389
0.013485
0.013395
0.013280
0.013393
0.013380
0.013268
0.013065
0.012794
0.012531
0.012514
0.012431
0.012491
0.012670
0.012442
0.012496
0.012682
0.013003
0.013150
0.013142
0.013217
0.013108
0.012933
0.013174
0.013124
0.013057
0.012934
0.012841
0.013051
0.013152
0.013231
0.013061
0.013174
0.012969
0.013090
0.012960
0.012590
0.013018
0.013104
0.013122
0.013399
0.013214
0.013116
0.013376
0.013024
0.012916
0.012923
0.012658
0.012876
0.012885
0.012835
0.013078
0.013207
0.013343
0.013321
0.013387
0.013329
0.013420
0.013497
0.013456
0.013370
0.013505
0.013588
0.013442
0.013529
0.013674
0.013664
0.013733
0.013674
0.013655
0.013678
0.013656
0.013646
0.013570
0.013493
0.013368
0.013240
0.013138
0.013156
0.013203
0.013110
0.013076
0.013271
0.013282
0.013264
0.013249
0.013220
0.013246
0.013161
0.013007
0.013055
0.013003
0.013207
0.013235
0.013195
0.013253
0.013254
0.013205
0.013209
0.013061
0.013156
0.013226
0.012862
0.012690
0.012780
0.013141
0.013274
0.013258
0.013183
0.013126
0.013089
0.013178
0.013199
0.013185
0.013131
0.013062
0.012987
0.013055
0.013002
0.012907
0.012735
0.012669
0.012526
0.012256
0.011886
0.011925
0.011839
0.011846
0.011827
0.011697
0.011899
0.011899
0.011903
0.012142
0.012057
0.012029
0.011709
0.011711
0.011900
0.012435
0.012600
0.012685
0.012590
0.012665
0.012615
0.012518
0.012650
0.012774
0.012800
0.012742
0.012725
0.012556
0.012515
0.012585
0.012510
0.012232
0.012277
0.012286
0.012534
0.012562
0.012473
0.012339
0.012202
0.010799
0.010635
0.010617
0.010627
0.010531
0.010433
0.010605
0.010533
0.010605
0.010662
0.010769
0.010618
0.010646
0.010339
0.010337
0.010296
0.010369
0.010451
0.010331
0.010489
0.010575
0.010847
0.010748
0.010798
0.011018
0.011014
0.010951
0.010864
0.010866
0.010907
0.010872
0.010791
0.010791
0.010726
0.010823
0.010671
0.010509
0.010436
0.010414
0.010337
0.010311
0.010225
0.010138
0.009960
0.009908
0.009824
0.009829
0.009763
0.009937
0.010027
0.010035
0.010065
0.010135
0.010052
0.010187
0.010123
0.010108
0.009997
0.010099
0.009980
0.009644
0.009768
0.009862
0.009831
0.009831
0.009502
0.009475
0.009498
0.009642
0.009601
0.009664
0.009760
0.009777
0.009698
0.009629
0.009967
0.010405
0.010358
0.010004
0.009992
0.009771
0.009633
0.009466
0.009423
0.009575
0.009505
0.009518
0.009367
0.009776
0.009471
0.009068
0.008996
0.008733
0.008794
0.009160
0.008890
0.008678
0.008369
0.008175
0.008325
0.008122
0.008191
0.007976
0.007843
0.007815
0.007596
0.008057
0.007828
0.007376
0.007384
0.007397
0.007541
0.007701
0.007770
0.008254
0.008401
0.008473
0.008477
0.008528
0.008642
0.008351
0.008080
0.008142
0.008071
0.008177
0.008209
0.007913
0.007939
0.008308
0.008088
0.008677
0.008850
0.009085
0.009131
0.009110
0.009726
0.010040
0.010003
0.010215
0.010514
0.010496
0.010311
0.010608
0.010630
0.009726
0.011026
0.010947
0.010866
0.010571
0.010391
0.010358
0.010343
0.010587
0.010428
0.010406
0.010288
0.009676
0.009624
0.009661
0.009577
0.009504
0.010065
0.009741
0.009675
0.009591
0.009553
0.009309
0.009309
0.009399
0.009124
0.009124
0.009200
0.009118
0.009068
0.008926
0.008771
0.008924
0.008940
0.009090
0.009104
0.009070
0.009228
0.009112
0.009012
0.008970
0.008605
0.008311
0.008420
0.008556
0.008608
0.009083
0.009248
0.009151
0.009427
0.009317
0.009269
0.009186
0.009292
0.009467
0.009422
0.009592
0.009349
0.009086
0.008979
0.008715
0.008559
0.008502
0.008439
0.008315
0.008203
0.008294
0.008165
0.008142
0.008007
0.008121
0.008078
0.008045
0.008006
0.007958
0.007999
0.008098
0.008005
0.007985
0.007824
0.007922
0.007871
0.007797
0.007790
0.007772
0.007826
0.007739
0.007683
0.007545
0.007521
0.007396
0.007276
0.007210
0.007267
0.007275
0.007193
0.007134
0.007281
0.007226
0.007186
0.007064
0.006900
0.006727
0.006882
0.006671
0.006633
0.006697
0.006864