ประวัติความเป็นมาของอัตราการให้บริการทุกวัน COP /NTD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซโคลอมเบีย = 0.011373 ดอลลาร์ไต้หวันใหม่
ขั้นต่ำใน
1 เปโซโคลอมเบีย = 0.006442 ดอลลาร์ไต้หวันใหม่
Date | COP/NTD |
---|---|
0.006903 | |
0.007185 | |
0.007039 | |
0.007083 | |
0.006836 | |
0.006921 | |
0.006862 | |
0.007197 | |
0.006915 | |
0.007026 | |
0.006707 | |
0.006856 | |
0.006781 | |
0.007065 | |
0.007154 | |
0.007599 | |
0.007524 | |
0.007768 | |
0.007370 | |
0.007438 | |
0.007223 | |
0.007334 | |
0.007454 | |
0.007604 | |
0.007470 | |
0.007470 | |
0.007394 | |
0.007187 | |
0.007070 | |
0.007104 | |
0.007042 | |
0.007051 | |
0.007004 | |
0.006865 | |
0.006821 | |
0.006763 | |
0.006947 | |
0.007028 | |
0.007134 | |
0.006991 | |
0.006917 | |
0.007086 | |
0.007145 | |
0.007187 | |
0.007413 | |
0.007388 | |
0.007448 | |
0.007445 | |
0.007363 | |
0.007225 | |
0.007273 | |
0.007230 | |
0.007263 | |
0.007250 | |
0.007223 | |
0.007240 | |
0.007017 | |
0.007197 | |
0.007223 | |
0.007388 | |
0.007325 | |
0.007446 | |
0.007443 | |
0.007422 | |
0.007578 | |
0.007700 | |
0.007440 | |
0.007455 | |
0.007611 | |
0.007392 | |
0.007443 | |
0.007660 | |
0.007801 | |
0.007776 | |
0.007799 | |
0.007762 | |
0.007979 | |
0.007757 | |
0.007634 | |
0.007819 | |
0.008005 | |
0.007899 | |
0.007856 | |
0.007917 | |
0.008093 | |
0.008059 | |
0.008205 | |
0.008029 | |
0.008271 | |
0.008194 | |
0.008174 | |
0.007924 | |
0.007835 | |
0.007825 | |
0.007670 | |
0.007380 | |
0.007547 | |
0.007477 | |
0.007491 | |
0.007446 | |
0.007492 | |
0.007735 | |
0.007898 | |
0.007897 | |
0.007850 | |
0.007658 | |
0.007773 | |
0.007880 | |
0.007872 | |
0.007964 | |
0.008053 | |
0.008171 | |
0.008082 | |
0.007841 | |
0.007923 | |
0.007875 | |
0.008344 | |
0.008039 | |
0.007961 | |
0.007694 | |
0.007694 | |
0.007532 | |
0.007428 | |
0.007628 | |
0.007756 | |
0.007474 | |
0.007499 | |
0.007416 | |
0.007447 | |
0.008361 | |
0.008499 | |
0.009034 | |
0.008850 | |
0.008799 | |
0.008839 | |
0.008947 | |
0.008989 | |
0.009141 | |
0.009231 | |
0.009116 | |
0.009049 | |
0.008931 | |
0.008902 | |
0.008700 | |
0.008910 | |
0.008909 | |
0.009118 | |
0.009147 | |
0.008994 | |
0.008908 | |
0.008919 | |
0.009009 | |
0.008961 | |
0.009071 | |
0.009167 | |
0.009322 | |
0.009113 | |
0.009170 | |
0.009119 | |
0.009275 | |
0.009362 | |
0.009604 | |
0.009760 | |
0.009725 | |
0.009706 | |
0.009644 | |
0.009672 | |
0.009642 | |
0.009607 | |
0.009323 | |
0.009365 | |
0.009475 | |
0.009535 | |
0.009549 | |
0.009574 | |
0.009758 | |
0.009880 | |
0.009895 | |
0.009671 | |
0.009861 | |
0.009856 | |
0.009738 | |
0.009950 | |
0.009883 | |
0.009833 | |
0.009885 | |
0.009939 | |
0.009793 | |
0.009885 | |
0.009832 | |
0.009672 | |
0.009412 | |
0.009379 | |
0.009647 | |
0.009814 | |
0.009505 | |
0.009542 | |
0.009763 | |
0.009706 | |
0.009668 | |
0.009722 | |
0.010020 | |
0.009958 | |
0.010226 | |
0.010296 | |
0.010256 | |
0.010211 | |
0.010076 | |
0.010065 | |
0.010391 | |
0.010160 | |
0.010492 | |
0.010597 | |
0.010603 | |
0.010682 | |
0.010687 | |
0.010574 | |
0.010441 | |
0.010489 | |
0.010408 | |
0.010301 | |
0.010296 | |
0.010345 | |
0.010311 | |
0.010623 | |
0.010559 | |
0.010379 | |
0.010700 | |
0.010710 | |
0.010367 | |
0.010373 | |
0.010291 | |
0.010183 | |
0.010196 | |
0.010397 | |
0.010342 | |
0.010090 | |
0.010189 | |
0.010295 | |
0.010376 | |
0.010352 | |
0.010160 | |
0.009951 | |
0.010084 | |
0.010082 | |
0.009968 | |
0.010044 | |
0.010086 | |
0.010099 | |
0.010021 | |
0.010242 | |
0.010281 | |
0.010297 | |
0.010332 | |
0.010335 | |
0.010347 | |
0.010304 | |
0.010253 | |
0.010183 | |
0.010115 | |
0.010240 | |
0.010140 | |
0.010053 | |
0.010019 | |
0.010013 | |
0.009979 | |
0.010005 | |
0.010041 | |
0.010264 | |
0.010282 | |
0.010339 | |
0.010417 | |
0.010283 | |
0.010441 | |
0.010210 | |
0.010291 | |
0.010513 | |
0.010647 | |
0.010685 | |
0.010591 | |
0.010357 | |
0.010491 | |
0.010417 | |
0.010433 | |
0.010641 | |
0.010697 | |
0.010869 | |
0.010809 | |
0.010702 | |
0.010695 | |
0.010776 | |
0.010884 | |
0.010800 | |
0.010729 | |
0.010674 | |
0.010597 | |
0.010493 | |
0.010104 | |
0.010140 | |
0.010285 | |
0.010334 | |
0.010504 | |
0.010817 | |
0.010889 | |
0.010761 | |
0.010730 | |
0.010785 | |
0.010713 | |
0.010794 | |
0.010705 | |
0.010860 | |
0.011050 | |
0.010697 | |
0.010506 | |
0.010216 | |
0.010670 | |
0.010912 | |
0.010961 | |
0.011013 | |
0.010753 | |
0.010985 | |
0.010534 | |
0.010636 | |
0.010719 | |
0.011054 | |
0.010992 | |
0.011222 | |
0.010998 | |
0.010809 | |
0.010434 | |
0.010733 | |
0.010564 | |
0.010479 | |
0.010193 | |
0.010319 | |
0.009992 | |
0.009936 | |
0.009690 | |
0.009962 | |
0.010231 | |
0.010095 | |
0.010288 | |
0.010161 | |
0.010369 | |
0.010215 | |
0.009838 | |
0.010008 | |
0.010364 | |
0.010555 | |
0.010583 | |
0.010751 |