ประวัติ ศาสตร์ เปโซโคลอมเบีย / รูปีเซเชลส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน COP /SCR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซโคลอมเบีย = 0.008436 รูปีเซเชลส์

ขั้นต่ำใน

1 เปโซโคลอมเบีย = 0.002016 รูปีเซเชลส์

ประวัติราคา SCR / COP

Date COP/SCR
0.004161
0.004081
0.004367
0.003891
0.003848
0.003789
0.003746
0.003604
0.003747
0.003727
0.003668
0.003783
0.004125
0.004168
0.003824
0.003960
0.003801
0.003922
0.003780
0.003947
0.003688
0.003902
0.003753
0.003828
0.003931
0.003961
0.003612
0.003905
0.003725
0.004069
0.003813
0.003783
0.003637
0.003833
0.003544
0.003693
0.003629
0.003520
0.003522
0.003948
0.003625
0.003770
0.003871
0.003903
0.003688
0.003780
0.003560
0.003499
0.003612
0.003476
0.003428
0.003396
0.003658
0.003516
0.003537
0.003450
0.003498
0.003448
0.003541
0.003547
0.003440
0.003388
0.003369
0.003337
0.003430
0.003370
0.003324
0.003341
0.003422
0.003446
0.003505
0.003458
0.003490
0.003527
0.003507
0.003643
0.003431
0.003435
0.003317
0.003353
0.003248
0.003216
0.003182
0.003504
0.003095
0.002992
0.003244
0.003160
0.003073
0.003093
0.003152
0.003178
0.003568
0.003250
0.003257
0.003243
0.003233
0.003297
0.003201
0.003257
0.003450
0.003308
0.003253
0.003390
0.003389
0.003481
0.003383
0.003370
0.003312
0.003378
0.003406
0.003556
0.003505
0.003572
0.003512
0.003494
0.003503
0.003547
0.003516
0.003597
0.003490
0.003489
0.003470
0.003462
0.003437
0.003445
0.003408
0.003434
0.003416
0.003376
0.003395
0.003398
0.003461
0.003490
0.003541
0.003403
0.003375
0.003324
0.003383
0.003250
0.003340
0.003345
0.003266
0.003120
0.003100
0.003171
0.003289
0.003403
0.003474
0.003266
0.003278
0.003252
0.003240
0.003345
0.003309
0.003383
0.003339
0.003239
0.003193
0.003233
0.003375
0.003264
0.003236
0.003041
0.002968
0.003068
0.002906
0.002888
0.002979
0.002942
0.002932
0.002873
0.002943
0.002703
0.002776
0.002967
0.002810
0.003001
0.003070
0.002922
0.002741
0.002661
0.002976
0.002748
0.002788
0.002803
0.002767
0.002754
0.002818
0.002626
0.002727
0.002734
0.002976
0.002914
0.002902
0.003129
0.003027
0.003029
0.002839
0.003093
0.002964
0.003215
0.003014
0.002988
0.002993
0.003079
0.002891
0.003048
0.003122
0.003277
0.003282
0.003776
0.003265
0.003305
0.003287
0.003305
0.003263
0.003591
0.003770
0.003775
0.003762
0.003685
0.003316
0.003403
0.003479
0.003400
0.003401
0.003389
0.003705
0.003609
0.003518
0.003358
0.003593
0.003774
0.003316
0.003289
0.003517
0.003606
0.003744
0.003558
0.003569
0.003860
0.003403
0.003477
0.003386
0.003364
0.003402
0.003352
0.003427
0.003625
0.003570
0.003707
0.003817
0.003791
0.004282
0.003883
0.003924
0.004001
0.004043
0.004587
0.003993
0.004397
0.004453
0.004083
0.004002
0.003894
0.004278
0.005228
0.005289
0.005721
0.005960
0.005931
0.005825
0.005816
0.005837
0.006064
0.005975
0.005936
0.006005
0.006131
0.006111
0.006176
0.006045
0.006238
0.006165
0.006117
0.005745
0.005693
0.005652
0.005301
0.004995
0.005083
0.004759
0.004736
0.004661
0.004633
0.004800
0.004842
0.004832
0.004783
0.004633
0.004715
0.004760
0.004786
0.004794
0.004835
0.004886
0.004829
0.004675
0.004510
0.004692
0.004937
0.004724
0.004660
0.004525
0.004503
0.004418
0.004316
0.004434
0.004272
0.003649
0.003399
0.003352
0.003112
0.003810
0.003895
0.004064
0.004041
0.003996
0.004006
0.004069
0.004115
0.004192
0.004207
0.004156
0.004115
0.004043
0.003997
0.003919
0.003997
0.004002
0.004106
0.003888
0.004047
0.003996
0.003988
0.003988
0.003967
0.004012
0.004054
0.004086
0.003976
0.003985
0.003969
0.004037
0.004070
0.004224
0.004313
0.004272
0.004252
0.004233
0.004267
0.004174
0.004188
0.004070
0.004073
0.004117
0.004178
0.004227
0.004254
0.004355
0.004374
0.004377
0.004275
0.004369
0.004370
0.004310
0.004420
0.004394
0.004353
0.004373
0.004408
0.004345
0.004368
0.004348
0.004288
0.004216
0.004143
0.004268
0.004314
0.004225
0.004212
0.004326
0.004275
0.004298
0.004281
0.004406
0.004395
0.004500
0.004580
0.004532
0.004504
0.004455
0.004459
0.004625
0.004512
0.004625
0.004706
0.004714
0.004708
0.004733
0.004704
0.004620
0.004670
0.004676
0.004641
0.004640
0.004641
0.004641
0.004981
0.004775
0.004775
0.004910
0.005042
0.004776
0.004880
0.004899
0.004821
0.004881
0.004741
0.004781
0.004882
0.004747
0.004578
0.004833
0.004870
0.004955
0.004806
0.004713
0.004684
0.004720
0.004650
0.004703
0.004688
0.004684
0.004630
0.004573
0.004593
0.004604
0.004688
0.004637
0.004668
0.004648
0.004677
0.004707
0.004667
0.004627
0.004593
0.004630
0.004588
0.004492
0.004475
0.004543
0.004425
0.004443
0.004364
0.004420
0.004558
0.004677
0.004623
0.004653
0.004673
0.004590
0.004623
0.004728
0.004673
0.004738
0.004737
0.004672
0.004556
0.004533
0.004521
0.004686
0.004689
0.004775
0.004675
0.004588
0.004608
0.004582
0.004540
0.004357
0.004430
0.004502
0.004476
0.004381
0.004269
0.004275
0.004226
0.004424
0.004427
0.004469
0.004612
0.004595
0.004499
0.004566
0.004569
0.004563
0.004498
0.004536
0.004582
0.004603
0.004386
0.004307
0.004321
0.004466
0.004527
0.004484
0.004189
0.004349
0.004406
0.004341
0.004245
0.004353
0.004498
0.004448
0.004616
0.004368
0.004706
0.004258
0.004507
0.004357
0.004286
0.004093
0.004117
0.004010
0.003891
0.004125
0.004140
0.004117
0.003903
0.003960
0.003893
0.004027
0.003996
0.003739
0.003917
0.003925
0.004158
0.004168
0.004183
0.004481
0.004439
0.004420
0.004379
0.004603
0.004366
0.004101
0.004332
0.004216
0.004156
0.004138
0.004133
0.004353
0.004515
0.004538
0.004616
0.004769
0.004877
0.004928
0.005079
0.005086
0.005225
0.005107
0.005255
0.005405
0.005416
0.005685
0.005665
0.005613
0.005496
0.005395
0.005236
0.005346
0.005281
0.005077
0.005240
0.005541
0.005643
0.005880
0.005948
0.005837
0.005893
0.005992
0.005878
0.005484
0.005622
0.006032
0.005823
0.006070
0.006340
0.006568
0.006590
0.006770
0.006885
0.006734
0.006730
0.006494
0.006504
0.006515
0.006598
0.006586
0.006736
0.006795
0.006696
0.006645
0.006527
0.006554
0.006657
0.006588
0.006618
0.006633
0.006569
0.006557
0.006558
0.006444
0.006387
0.006412
0.006308
0.006489
0.006254
0.006145
0.006311
0.006283
0.006248
0.006093
0.006059
0.005980
0.005961
0.005955
0.005908
0.006020
0.005954
0.005964
0.006029
0.006143
0.006250
0.006218
0.006268
0.006261
0.006245
0.006225
0.006252
0.006241
0.006273
0.006223
0.006339
0.006379
0.006422
0.006405
0.006392
0.006329
0.006360
0.006296
0.006206
0.006190
0.006247
0.006293
0.006425
0.006342
0.006346
0.006413
0.006305
0.006198
0.006173
0.006118
0.006295
0.006266
0.006209
0.006279
0.006411
0.006463
0.006402
0.006412
0.006384
0.006410
0.006430
0.006421
0.006354
0.006474
0.006670
0.006690
0.006817
0.007071
0.007148
0.007112
0.007295
0.007377
0.007399
0.007373
0.007428
0.007357
0.007290
0.007265
0.007215
0.007211
0.007225
0.007234
0.007161
0.007176
0.007293
0.007268
0.007239
0.007251
0.007218
0.007251
0.007149
0.007153
0.007163
0.007169
0.007252
0.007663
0.007865
0.008426
0.008360
0.008045
0.007968
0.007863
0.008159
0.008130
0.007860
0.007775
0.007677
0.008133
0.007975
0.007995
0.007789
0.007908
0.007869
0.008091
0.007943
0.008106
0.007980
0.007699
0.007859
0.007834
0.007834
0.007775
0.007836
0.007779
0.007565
0.007147
0.007008
0.007176
0.006868
0.006906
0.006671
0.006590
0.006670
0.006572
0.006738
0.006873
0.006646
0.006678
0.006572
0.006395
0.006576
0.006839
0.006949
0.006803
0.006982
0.006864
0.006888
0.006792
0.006977
0.006866
0.006969
0.006909
0.006875
0.006803
0.006977
0.007018
0.006856
0.006649
0.006866
0.006878
0.006986
0.007014
0.006880
0.006739
0.006676
0.006554
0.006649
0.006444
0.006517
0.006597
0.006404
0.006645
0.006593
0.006644
0.006581
0.006663
0.006560
0.006732
0.006433
0.006232
0.006307
0.006519
0.006434
0.006328
0.006459
0.006652
0.006619
0.006704
0.006705
0.006783
0.006978
0.006817
0.006762
0.007021
0.007073
0.006789
0.006768
0.006947
0.006694
0.006987
0.006682
0.006803
0.006789
0.006583
0.006616
0.006519
0.006410
0.006573
0.006397
0.006440
0.006307
0.006102
0.006012
0.006119
0.006162
0.006101
0.006338
0.006321
0.005975
0.006057
0.006326
0.006205
0.006085
0.006145
0.005882
0.005636
0.005607
0.005682
0.005680
0.005572
0.005434
0.005424
0.005493
0.005526
0.005485
0.005465
0.005474
0.005448
0.005247
0.005134
0.005364
0.005418
0.005532
0.005319
0.006266
0.006343
0.006301
0.006100
0.006436
0.006383
0.006550
0.006470
0.006600
0.006825
0.006614
0.006416
0.006607
0.006259
0.006509
0.006896
0.006646
0.006588
0.006505
0.006354
0.006501
0.006501
0.006417
0.006460
0.006219
0.006399
0.006522
0.007041
0.006883
0.006525
0.006520
0.006372
0.006674
0.006835
0.006876
0.007375
0.007393
0.007435
0.007506
0.007538
0.007716
0.007254
0.007171
0.007248
0.005480
0.005664
0.003896
0.003726
0.003743
0.003804
0.003708
0.003903
0.003822
0.003977
0.003938
0.003864
0.004173
0.004292
0.004291
0.004389
0.004483
0.004505
0.004413
0.004561
0.004575
0.004180
0.004739
0.004726
0.004685
0.004570
0.004497
0.004463
0.004488
0.004545
0.004504
0.004464
0.004443
0.004175
0.004175
0.004193
0.004159
0.004135
0.004348
0.004239
0.004215
0.004191
0.004172
0.004057
0.004062
0.004102
0.003974
0.003968
0.004007
0.003990
0.003956
0.003895
0.003838
0.003897
0.003902
0.003977
0.003993
0.003990
0.004052
0.003795
0.003577
0.003435
0.003282
0.003145
0.003177
0.003186
0.003192
0.003266
0.003288
0.003256
0.003308
0.003256
0.003260
0.003215
0.003216
0.003293
0.003278
0.003266
0.003162
0.003094
0.003050
0.002961
0.002908
0.002889
0.002870
0.002831
0.002790
0.002822
0.002772
0.002770
0.002732
0.002771
0.002748
0.002731
0.002704
0.002566
0.002431
0.002464
0.002439
0.002440
0.002444
0.002416
0.002402
0.002378
0.002377
0.002358
0.002396
0.002369
0.002354
0.002318
0.002309
0.002261
0.002263
0.002241
0.002259
0.002259
0.002263
0.002247
0.002296
0.002276
0.002263
0.002226
0.002178
0.002078
0.002169
0.002104
0.002092
0.002114
0.002143